Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 4 PM | $158.72 | -0.35% | ||
| Aug 25, 3 PM | $159.33 | +0.78% | ||
| Aug 25, 2 PM | $158.42 | -0.58% | ||
| Aug 25, 1 PM | $159.38 | -0.03% | ||
| Aug 25, 12 PM | $159.44 | +0.86% | ||
| Aug 25, 11 AM | $158.06 | +0.24% | ||
| Aug 25, 10 AM | $157.8 | -0.62% | ||
| Aug 25, 9 AM | $158.79 | -0.27% | ||
| Aug 25, 8 AM | $159.22 | +1.59% | ||
| Aug 25, 7 AM | $156.57 | -0.15% | ||
| Aug 25, 6 AM | $156.81 | +0.17% | ||
| Aug 25, 5 AM | $156.54 | +0.12% | ||
| Aug 25, 4 AM | $156.36 | +0.01% | ||
| Aug 25, 3 AM | $156.35 | +0.13% | ||
| Aug 25, 2 AM | $156.15 | +0.29% | ||
| Aug 25, 1 AM | $155.7 | -0.59% | ||
| Aug 25, 12 AM | $156.53 | -0.22% | ||
| Aug 24, 11 PM | $156.24 | +0.37% | ||
| Aug 24, 10 PM | $155.66 | -0.32% | ||
| Aug 24, 9 PM | $156.22 | -0.12% | ||
| Aug 24, 8 PM | $156.51 | +0.49% | ||
| Aug 24, 7 PM | $155.7 | -0.08% | ||
| Aug 24, 6 PM | $155.93 | +0.85% | ||
| Aug 24, 5 PM | $154.75 | +0.06% | ||
| Aug 24, 4 PM | $154.63 | +0.40% | ||
| Aug 24, 3 PM | $153.87 | +0.95% | ||
| Aug 24, 2 PM | $152.32 | -0.16% | ||
| Aug 24, 1 PM | $152.81 | -1.77% | ||
| Aug 24, 12 PM | $155.8 | +0.32% | ||
| Aug 24, 11 AM | $155.24 | -0.39% | ||
| Aug 24, 10 AM | $156.01 | +0.33% | ||
| Aug 24, 9 AM | $155.34 | -0.10% | ||
| Aug 24, 8 AM | $155.49 | -0.24% | ||
| Aug 24, 7 AM | $155.91 | +0.08% | ||
| Aug 24, 6 AM | $155.7 | -0.36% | ||
| Aug 24, 5 AM | $156.42 | +0.21% | ||
| Aug 24, 4 AM | $156.14 | -0.13% | ||
| Aug 24, 3 AM | $156.29 | -0.53% | ||
| Aug 24, 2 AM | $157.06 | +0.06% | ||
| Aug 24, 1 AM | $157.01 | -0.16% | ||
| Aug 24, 12 AM | $157.36 | -1.24% | ||
| Aug 23, 11 PM | $158.27 | +0.50% | ||
| Aug 23, 10 PM | $157.55 | -0.09% | ||
| Aug 23, 9 PM | $157.78 | -0.08% | ||
| Aug 23, 8 PM | $157.97 | -0.17% | ||
| Aug 23, 7 PM | $158.26 | +0.15% | ||
| Aug 23, 6 PM | $157.83 | +0.11% | ||
| Aug 23, 5 PM | $157.69 | -0.21% | ||
| Aug 23, 4 PM | $158.03 | +0.41% | ||
| Aug 23, 3 PM | $157.54 | +0.40% | ||