Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2 PM | $156.87 | +0.08% | ||
| Aug 23, 1 PM | $156.63 | -0.45% | ||
| Aug 23, 12 PM | $157.38 | -0.18% | ||
| Aug 23, 11 AM | $157.64 | -0.17% | ||
| Aug 23, 10 AM | $157.93 | +0.20% | ||
| Aug 23, 9 AM | $157.75 | +0.57% | ||
| Aug 23, 8 AM | $156.68 | -0.23% | ||
| Aug 23, 7 AM | $157.1 | +0.30% | ||
| Aug 23, 6 AM | $156.63 | +0.13% | ||
| Aug 23, 5 AM | $156.53 | -0.57% | ||
| Aug 23, 4 AM | $157.51 | -0.54% | ||
| Aug 23, 3 AM | $158.37 | -0.25% | ||
| Aug 23, 2 AM | $158.67 | +0.08% | ||
| Aug 23, 1 AM | $158.66 | +0.03% | ||
| Aug 23, 12 AM | $158.75 | +0.13% | ||
| Aug 22, 11 PM | $158.58 | -0.04% | ||
| Aug 22, 10 PM | $158.64 | -0.06% | ||
| Aug 22, 9 PM | $158.84 | +0.68% | ||
| Aug 22, 8 PM | $157.8 | -0.44% | ||
| Aug 22, 7 PM | $158.34 | -0.13% | ||
| Aug 22, 6 PM | $158.7 | +0.49% | ||
| Aug 22, 5 PM | $157.92 | +0.48% | ||
| Aug 22, 4 PM | $157.26 | -0.47% | ||
| Aug 22, 3 PM | $158.02 | +0.46% | ||
| Aug 22, 2 PM | $157.38 | +0.29% | ||
| Aug 22, 1 PM | $156.96 | +0.19% | ||
| Aug 22, 12 PM | $156.82 | +0.08% | ||
| Aug 22, 11 AM | $156.71 | +0.07% | ||
| Aug 22, 10 AM | $156.59 | +0.13% | ||
| Aug 22, 9 AM | $156.38 | +0.02% | ||
| Aug 22, 8 AM | $156.45 | -1.05% | ||
| Aug 22, 7 AM | $158.17 | -0.28% | ||
| Aug 22, 6 AM | $158.52 | -0.16% | ||
| Aug 22, 5 AM | $158.84 | +0.16% | ||
| Aug 22, 4 AM | $158.6 | +0.27% | ||
| Aug 22, 3 AM | $158.14 | -0.05% | ||
| Aug 22, 2 AM | $158.26 | +0.16% | ||
| Aug 22, 1 AM | $158.03 | -0.28% | ||
| Aug 22, 12 AM | $158.61 | +0.61% | ||
| Aug 21, 11 PM | $157.61 | +0.36% | ||
| Aug 21, 10 PM | $157.15 | -0.01% | ||
| Aug 21, 9 PM | $157.17 | +0.08% | ||
| Aug 21, 8 PM | $157.1 | -0.07% | ||
| Aug 21, 7 PM | $157.2 | -0.73% | ||
| Aug 21, 6 PM | $158.3 | +0.69% | ||
| Aug 21, 5 PM | $157.27 | +0.95% | ||
| Aug 21, 4 PM | $155.83 | +0.31% | ||
| Aug 21, 3 PM | $155.42 | +0.63% | ||
| Aug 21, 2 PM | $154.41 | -1.22% | ||
| Aug 21, 1 PM | $156.34 | +0.74% | ||