Coinranking
Amphenol Tokenized Stock (Ondo Tokenized) Historical Data
APHon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 2026 | $168.44 | +0.48% | ||
| Sep 11, 2026 | $167.7 | +4.92% | ||
| Sep 10, 2026 | $159.86 | -2.46% | ||
| Sep 9, 2026 | $162.7 | -1.10% | ||
| Sep 8, 2026 | $164.35 | -0.35% | ||
| Sep 7, 2026 | $165.09 | +0.08% | ||
| Sep 6, 2026 | $164.88 | -0.41% | ||
| Sep 5, 2026 | $165.31 | +0.18% | ||
| Sep 4, 2026 | $165.2 | -0.10% | ||
| Sep 3, 2026 | $165.4 | +3.56% | ||
| Sep 2, 2026 | $159.77 | -2.14% | ||
| Aug 29, 2026 | $158.62 | +0.28% | ||
| Aug 28, 2026 | $158.3 | -2.05% | ||
| Aug 27, 2026 | $161.05 | -1.58% | ||
| Aug 26, 2026 | $164.41 | +3.17% | ||
| Aug 25, 2026 | $159.48 | +1.66% | ||
| Aug 24, 2026 | $156.24 | -1.94% | ||
| Aug 23, 2026 | $158.27 | -0.18% | ||
| Aug 22, 2026 | $158.58 | +0.59% | ||
| Aug 21, 2026 | $157.61 | +2.95% | ||
| Aug 20, 2026 | $153.49 | -2.25% | ||
| Aug 19, 2026 | $157.15 | -1.32% | ||
| Aug 18, 2026 | $159.15 | -7.01% | ||
| Aug 17, 2026 | $171.19 | +1.95% | ||
| Aug 16, 2026 | $167.81 | +1.32% | ||
| Aug 15, 2026 | $165.66 | -0.56% | ||
| Aug 14, 2026 | $166.77 | +0.74% | ||
| Aug 13, 2026 | $165.59 | -2.94% | ||
| Aug 12, 2026 | $170.68 | +2.12% | ||
| Aug 11, 2026 | $167.07 | -1.54% | ||
| Aug 10, 2026 | $169.64 | +0.88% | ||
| Aug 9, 2026 | $168.26 | +0.01% | ||
| Aug 8, 2026 | $168.22 | -0.61% | ||
| Aug 7, 2026 | $169.29 | -1.22% | ||
| Aug 6, 2026 | $171.29 | -1.19% | ||
| Aug 5, 2026 | $173.31 | +1.79% | ||
| Aug 4, 2026 | $170.28 | +4.52% | ||
| Aug 3, 2026 | $162.89 | +1.36% | ||
| Aug 2, 2026 | $160.75 | -0.43% | ||
| Aug 1, 2026 | $161.52 | +1.37% | ||
| Jul 31, 2026 | $159.68 | -0.23% | ||
| Jul 30, 2026 | $160.09 | +5.47% | ||
| Jul 29, 2026 | $150.37 | +4.78% | ||
| Jul 28, 2026 | $143.62 | -3.50% | ||
| Jul 27, 2026 | $148.46 | -4.04% | ||
| Jul 26, 2026 | $154.59 | +0.20% | ||
| Jul 25, 2026 | $154.3 | -0.30% | ||
| Jul 24, 2026 | $153.23 | -3.33% | ||
| Jul 23, 2026 | $158.51 | +0.50% | ||
| Jul 22, 2026 | $157.2 | -0.57% | ||
Previous Next