Smarty Pay Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000221
+0.00%
$ 0 $ 50
Yesterday $ 0.000227
+0.21%
$ -- $ 5
May 4, 2026 $ 0.000231
-4.56%
$ -- $ 34
Apr 29, 2026 $ 0.000228
-0.17%
$ -- $ 15
Apr 27, 2026 $ 0.000229
-0.82%
$ -- $ 23
Apr 25, 2026 $ 0.00023
-0.23%
$ -- $ 6
Apr 24, 2026 $ 0.000232
+0.03%
$ -- $ 0
Apr 23, 2026 $ 0.000231
-0.33%
$ -- $ 31
Apr 22, 2026 $ 0.000232
+0.15%
$ -- $ 33
Apr 21, 2026 $ 0.000233
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.000231
+0.59%
$ -- $ 23
Apr 19, 2026 $ 0.000228
-0.85%
$ -- $ 25
Apr 18, 2026 $ 0.000231
-0.76%
$ -- $ 19
Apr 17, 2026 $ 0.000235
+1.89%
$ -- $ 192
Apr 16, 2026 $ 0.000232
-3.06%
$ -- $ 172
Apr 15, 2026 $ 0.000236
+0.23%
$ -- $ 10
Apr 14, 2026 $ 0.000234
-0.81%
$ -- $ 32
Apr 13, 2026 $ 0.000234
+1.18%
$ -- $ 27
Apr 12, 2026 $ 0.000231
-0.33%
$ -- $ 26
Apr 11, 2026 $ 0.000236
+0.72%
$ -- $ 6
Apr 10, 2026 $ 0.000233
+0.75%
$ -- $ 19
Apr 9, 2026 $ 0.000231
-0.03%
$ -- $ 18
Apr 8, 2026 $ 0.000231
-0.94%
$ -- $ 34
Apr 7, 2026 $ 0.000235
+1.34%
$ -- $ 68
Apr 6, 2026 $ 0.000232
-0.05%
$ -- $ 21
Apr 5, 2026 $ 0.000232
+0.42%
$ -- $ 10
Apr 4, 2026 $ 0.000232
+0.18%
$ -- $ 9
Apr 3, 2026 $ 0.00023
-0.08%
$ -- $ 69
Apr 2, 2026 $ 0.00023
-1.23%
$ -- $ 75
Mar 31, 2026 $ 0.000235
+0.17%
$ -- $ 41
Mar 30, 2026 $ 0.000233
-0.91%
$ -- $ 45
Mar 29, 2026 $ 0.000235
+0.35%
$ -- $ 22
Mar 28, 2026 $ 0.000237
+0.00%
$ -- $ 53
Mar 27, 2026 $ 0.000234
-1.46%
$ -- $ 34
Mar 26, 2026 $ 0.000237
-1.37%
$ -- $ 47
Mar 25, 2026 $ 0.000261
+8.97%
$ -- $ 63
Mar 24, 2026 $ 0.000239
+59.37%
$ -- $ 44
Mar 23, 2026 $ 0.00015
+0.00%
$ -- $ 1
Mar 22, 2026 $ 0.000237
-0.73%
$ -- $ 152
Mar 21, 2026 $ 0.000239
+0.15%
$ -- $ 12
Mar 19, 2026 $ 0.00015
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.00015
-38.91%
$ -- $ 1
Mar 17, 2026 $ 0.000245
+0.47%
$ -- $ 26
Mar 16, 2026 $ 0.000247
+0.40%
$ -- $ 12
Mar 15, 2026 $ 0.000245
-0.70%
$ -- $ 62
Mar 14, 2026 $ 0.000245
+0.00%
$ -- $ 80
Mar 13, 2026 $ 0.000247
+0.08%
$ -- $ 66
Mar 12, 2026 $ 0.00015
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.00015
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.000243
-0.81%
$ -- $ 14
Download