Smarty Pay Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000232
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.000231
-0.33%
$ -- $ 26
Apr 11, 2026 $ 0.000236
+0.72%
$ 0 $ 6
Apr 10, 2026 $ 0.000233
+0.75%
$ 0 $ 19
Apr 9, 2026 $ 0.000231
-0.03%
$ 0 $ 18
Apr 8, 2026 $ 0.000231
-0.94%
$ 0 $ 34
Apr 7, 2026 $ 0.000235
+1.34%
$ 0 $ 68
Apr 6, 2026 $ 0.000232
-0.05%
$ 0 $ 21
Apr 5, 2026 $ 0.000232
+0.42%
$ 0 $ 10
Apr 4, 2026 $ 0.000232
+0.18%
$ 0 $ 9
Apr 3, 2026 $ 0.00023
-0.08%
$ -- $ 69
Apr 2, 2026 $ 0.00023
-1.23%
$ 0 $ 75
Mar 31, 2026 $ 0.000235
+0.17%
$ -- $ 41
Mar 30, 2026 $ 0.000233
-0.91%
$ 0 $ 45
Mar 29, 2026 $ 0.000235
+0.35%
$ 0 $ 22
Mar 28, 2026 $ 0.000237
+0.00%
$ -- $ 53
Mar 27, 2026 $ 0.000234
-1.46%
$ -- $ 34
Mar 26, 2026 $ 0.000237
-1.37%
$ 0 $ 47
Mar 25, 2026 $ 0.000261
+8.97%
$ -- $ 63
Mar 24, 2026 $ 0.000239
+59.37%
$ -- $ 44
Mar 23, 2026 $ 0.00015
+0.00%
$ 0 $ 1
Mar 22, 2026 $ 0.000237
-0.73%
$ 0 $ 152
Mar 21, 2026 $ 0.000239
+0.15%
$ 0 $ 12
Mar 19, 2026 $ 0.00015
+0.00%
$ 0 $ 1
Mar 18, 2026 $ 0.00015
-38.91%
$ 0 $ 1
Mar 17, 2026 $ 0.000245
+0.47%
$ 0 $ 26
Mar 16, 2026 $ 0.000247
+0.40%
$ 0 $ 12
Mar 15, 2026 $ 0.000245
-0.70%
$ 0 $ 62
Mar 14, 2026 $ 0.000245
+0.00%
$ -- $ 80
Mar 13, 2026 $ 0.000247
+0.08%
$ -- $ 66
Mar 12, 2026 $ 0.00015
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.00015
+0.00%
$ 0 $ 1
Mar 10, 2026 $ 0.000243
-0.81%
$ 0 $ 14
Mar 9, 2026 $ 0.000244
+1.54%
$ -- $ 19
Mar 8, 2026 $ 0.000238
-0.18%
$ -- $ 8
Mar 7, 2026 $ 0.000239
+0.01%
$ 0 $ 34
Mar 6, 2026 $ 0.000241
-0.70%
$ -- $ 23
Mar 5, 2026 $ 0.000244
-0.44%
$ -- $ 25
Mar 4, 2026 $ 0.000248
+1.85%
$ 0 $ 96
Mar 3, 2026 $ 0.000243
+0.58%
$ -- $ 42
Mar 2, 2026 $ 0.000242
+0.48%
$ 0 $ 78
Mar 1, 2026 $ 0.000238
-1.11%
$ 0 $ 176
Feb 28, 2026 $ 0.000239
+1.89%
$ 0 $ 122
Feb 27, 2026 $ 0.000238
-0.54%
$ -- $ 58
Feb 25, 2026 $ 0.000241
+1.32%
$ -- $ 54
Feb 24, 2026 $ 0.000232
-1.68%
$ -- $ 84
Feb 23, 2026 $ 0.000234
-1.13%
$ -- $ 49
Feb 20, 2026 $ 0.000239
+0.00%
$ -- $ 26
Feb 18, 2026 $ 0.000239
-1.11%
$ 0 $ 33
Feb 17, 2026 $ 0.000241
+0.79%
$ 0 $ 15
Download