Smarty Pay Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000235
-2.22%
$ -- $ 1,281
Feb 2026 $ 0.000239
-10.83%
$ 0 $ 2,659
Jan 2026 $ 0.000277
-4.01%
$ 0 $ 978
Dec 2025 $ 0.000286
-0.89%
$ -- $ 4,918
Nov 2025 $ 0.000287
-3.96%
$ 0 $ 5,069
Aug 2025 $ 0.00063
+130.94%
$ -- $ 1,494
Jul 2025 $ 0.000257
-1.12%
$ 0 $ 1,207
Jun 2025 $ 0.000251
-2.00%
$ -- $ 1,059
May 2025 $ 0.000255
-68.71%
$ 0 $ 1,259
Apr 2025 $ 0.000235
-4.28%
$ -- $ 125
Mar 2025 $ 0.000244
-0.56%
$ -- $ 676
Feb 2025 $ 0.000248
-65.93%
$ -- $ 3,250
Jan 2025 $ 0.000564
+111.00%
$ 0 $ 2,051
Dec 2024 $ 0.000268
+5.14%
$ 0 $ 10,472
Nov 2024 $ 0.000256
-31.63%
$ 0 $ 19,572
Oct 2024 $ 0.000381
-10.75%
$ 0 $ 2,215
Sep 2024 $ 0.00041
+0.00%
$ -- $ 12
Aug 2024 $ 0.000302
+0.00%
$ -- $ 95
Jul 2024 $ 0.000387
-5.06%
$ -- $ 3
Jun 2024 $ 0.00045
-24.76%
$ -- $ 134
May 2024 $ 0.000598
+41.70%
$ 0 $ 354
Apr 2024 $ 0.000646
-56.94%
$ -- $ 193
Mar 2024 $ 0.00145
+47.70%
$ -- $ 106
Feb 2024 $ 0.0011
+4.21%
$ -- $ 4.28 million
Jan 2024 $ 0.00107
-3.87%
$ 0 $ 5.89 million
Dec 2023 $ 0.00109
+26.13%
$ 0 $ 4.84 million
Nov 2023 $ 0.000869
+9.25%
$ 0 $ 4.52 million
Oct 2023 $ 0.000754
-11.76%
$ 0 $ 4.16 million
Sep 2023 $ 0.000825
-10.75%
$ 0 $ 4.31 million
Aug 2023 $ 0.000911
+1.61%
$ 0 $ 4.92 million
Jul 2023 $ 0.000897
-10.22%
$ 0 $ 5.23 million
Jun 2023 $ 0.000999
+8.87%
$ 0 $ 4.88 million
May 2023 $ 0.000933
-22.16%
$ 0 $ 6.79 million
Apr 2023 $ 0.0012
+20.08%
$ 0 $ 6.75 million
Mar 2023 $ 0.00102
-16.55%
$ 0 $ 6.82 million
Feb 2023 $ 0.00123
-13.87%
$ 0 $ 10.98 million
Jan 2023 $ 0.00143
+2.03%
$ 0 $ 12.69 million
Dec 2022 $ 0.00149
+8.93%
$ 0 $ 13.14 million
Nov 2022 $ 0.00137
-20.98%
$ 0 $ 12.78 million
Oct 2022 $ 0.00226
-61.22%
$ 226,277 $ 343,072
Sep 2022 $ 0.00606
-71.22%
$ 583,548 $ 325,682
Aug 2022 $ 0.0211
-40.66%
$ -- $ 454,244
Jul 2022 $ 0.0355
-15.50%
$ 2.38 million $ 273,052
Download