Smarty Pay Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000236
+1.68%
$ -- $ 166
Mar 30 $ 0.000232
-1.26%
$ 0 $ 249
Mar 23 $ 0.000235
+56.96%
$ 0 $ 264
Mar 16 $ 0.000237
-3.61%
$ 0 $ 204
Mar 9 $ 0.000245
+1.96%
$ 0 $ 245
Mar 2 $ 0.000239
-0.62%
$ -- $ 298
Feb 23 $ 0.000238
+0.41%
$ 0 $ 543
Feb 16 $ 0.000239
+0.52%
$ -- $ 156
Feb 9 $ 0.000243
-1.21%
$ 0 $ 427
Feb 2 $ 0.000247
-7.31%
$ 0 $ 1,451
Jan 26 $ 0.000266
-5.61%
$ 0 $ 390
Jan 19 $ 0.000288
-2.56%
$ 0 $ 214
Jan 12 $ 0.000302
+2.85%
$ -- $ 126
Jan 5 $ 0.000293
-0.03%
$ 0 $ 167
Dec 29 $ 0.000284
-1.58%
$ -- $ 138
Dec 15 $ 0.000286
-1.44%
$ -- $ 2,172
Dec 8 $ 0.000289
-0.87%
$ 0 $ 1,793
Dec 1 $ 0.000292
+1.21%
$ 0 $ 414
Nov 24 $ 0.000287
+1.42%
$ 0 $ 751
Nov 17 $ 0.000282
-5.92%
$ 0 $ 2,875
Nov 10 $ 0.0003
+0.26%
$ 0 $ 644
Aug 4 $ 0.00063
+0.00%
$ -- $ 2
Jul 28 $ 0.0021
+633.35%
$ -- $ 1,791
Jul 21 $ 0.000279
+3.63%
$ 0 $ 495
Jul 14 $ 0.000264
+2.37%
$ 0 $ 337
Jul 7 $ 0.000256
-0.71%
$ 0 $ 73
Jun 30 $ 0.00026
-0.21%
$ -- $ 1
Jun 16 $ 0.000251
-0.11%
$ -- $ 150
Jun 9 $ 0.00025
-7.24%
$ 0 $ 438
Jun 2 $ 0.000266
+3.30%
$ 0 $ 358
May 26 $ 0.000256
-1.50%
$ 0 $ 190
May 19 $ 0.000241
-2.30%
$ 0 $ 331
May 12 $ 0.000235
-7.72%
$ 0 $ 369
May 5 $ 0.000253
+0.77%
$ 0 $ 45
Apr 28 $ 0.0000123
-98.49%
$ 0 $ 42
Apr 7 $ 0.000235
+0.00%
$ -- $ 23
Mar 31 $ 0.00024
-1.59%
$ -- $ 105
Mar 24 $ 0.000248
-0.52%
$ -- $ 110
Mar 17 $ 0.000255
+2.45%
$ -- $ 98
Mar 10 $ 0.000262
+13.74%
$ -- $ 130
Mar 3 $ 0.000238
-4.19%
$ -- $ 230
Feb 24 $ 0.000246
+10.95%
$ -- $ 257
Feb 17 $ 0.000257
+6.48%
$ 0 $ 413
Feb 10 $ 0.000253
+0.38%
$ 0 $ 560
Feb 3 $ 0.000252
-58.17%
$ 0 $ 1,138
Jan 27 $ 0.000611
+132.15%
$ 0 $ 1,438
Jan 20 $ 0.000263
+0.81%
$ 0 $ 384
Jan 13 $ 0.000263
+0.59%
$ 0 $ 396
Jan 6 $ 0.000251
-0.18%
$ 0 $ 352
Dec 30 $ 0.000266
-2.48%
$ 0 $ 644
Download