Smarty Pay Historical Data

SPY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000296
+0.00%
$ 0 $ 45
Jan 14, 2 AM $ 0.000299
+0.06%
$ 0 $ 38
Jan 13, 7 PM $ 0.000298
+0.25%
$ 0 $ 21
Jan 13, 6 PM $ 0.000296
-0.16%
$ 0 $ 15
Jan 13, 4 PM $ 0.000294
+0.35%
$ 0 $ 15
Jan 11, 8 PM $ 0.00029
-0.13%
$ 0 $ 49
Jan 10, 8 PM $ 0.000293
+0.00%
$ 0 $ 40
Jan 10, 7 PM $ 0.000293
+0.00%
$ 0 $ 38
Jan 10, 3 AM $ 0.000292
+0.36%
$ 0 $ 32
Jan 9, 5 AM $ 0.00029
+0.00%
$ 0 $ 41
Jan 8, 9 PM $ 0.000289
+0.00%
$ 0 $ 32
Jan 8, 7 AM $ 0.000287
+0.00%
$ 0 $ 28
Jan 8, 6 AM $ 0.000288
-0.36%
$ 0 $ 25
Jan 7, 7 PM $ 0.000289
+0.00%
$ 0 $ 12
Jan 6, 9 PM $ 0.000293
+0.16%
$ 0 $ 37
Jan 6, 8 PM $ 0.000293
+0.00%
$ 0 $ 27
Jan 6, 5 PM $ 0.00029
+0.00%
$ 0 $ 14
Jan 5, 12 PM $ 0.000293
+0.00%
$ 0 $ 5
Jan 4, 5 AM $ 0.00029
+0.00%
$ -- $ 64
Jan 4, 4 AM $ 0.000289
+0.00%
$ -- $ 59
Jan 4, 1 AM $ 0.000289
+0.00%
$ -- $ 54
Jan 3, 7 AM $ 0.000284
+0.01%
$ 0 $ 48
Jan 2, 5 PM $ 0.000289
+0.00%
$ 0 $ 27
Jan 2, 4 PM $ 0.000288
+0.30%
$ 0 $ 21
Jan 2, 3 PM $ 0.000281
+0.00%
$ 0 $ 13
Jan 2, 10 AM $ 0.000286
+0.00%
$ 0 $ 77
Jan 1, 7 AM $ 0.000283
+0.00%
$ 0 $ 63
Jan 1, 4 AM $ 0.000283
-1.24%
$ 0 $ 57
Jan 1, 3 AM $ 0.000285
+0.00%
$ 0 $ 51
Jan 1, 2 AM $ 0.000289
+0.00%
$ 0 $ 26
Dec 19, 8 PM $ 0.000286
+0.00%
$ 0 $ 74
Dec 19, 7 AM $ 0.000284
+0.00%
$ 0 $ 635
Dec 18, 6 PM $ 0.000279
+0.00%
$ 0 $ 600
Dec 18, 5 PM $ 0.000279
-0.30%
$ 0 $ 583
Dec 18, 1 PM $ 0.000283
+0.00%
$ 0 $ 580
Dec 17, 7 PM $ 0.00028
+0.00%
$ 0 $ 552
Dec 17, 4 PM $ 0.000282
-0.38%
$ 0 $ 550
Dec 17, 3 PM $ 0.000283
-1.58%
$ 0 $ 538
Dec 17, 5 AM $ 0.000285
+0.00%
$ 0 $ 512
Dec 17, 4 AM $ 0.000285
+0.00%
$ 0 $ 508
Dec 17, 2 AM $ 0.000284
+0.00%
$ 0 $ 508
Dec 16, 6 AM $ 0.000285
+0.10%
$ 0 $ 488
Dec 15, 11 PM $ 0.000284
+0.00%
$ 0 $ 471
Dec 15, 5 PM $ 0.000282
+0.08%
$ 0 $ 458
Dec 15, 3 PM $ 0.000284
-1.10%
$ 0 $ 451
Dec 15, 2 PM $ 0.000287
+0.00%
$ 0 $ 430
Dec 15, 2 AM $ 0.000291
+0.24%
$ 0 $ 432
Dec 14, 11 PM $ 0.000287
+0.00%
$ 0 $ 407
Dec 14, 10 PM $ 0.000288
+0.00%
$ 0 $ 407
Dec 13, 4 PM $ 0.000289
+0.00%
$ 0 $ 395