Smarty Pay Historical Data

SPY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000236
+0.00%
$ -- $ 62
Feb 23, 5 PM $ 0.000234
-0.83%
$ -- $ 49
Feb 23, 9 AM $ 0.000238
+0.48%
$ -- $ 28
Feb 23, 6 AM $ 0.000236
+0.00%
$ -- $ 9
Feb 23, 1 AM $ 0.000234
-1.18%
$ -- $ 47
Feb 23, 12 AM $ 0.000237
+0.00%
$ -- $ 16
Feb 20, 10 AM $ 0.000239
+0.00%
$ -- $ 26
Feb 18, 6 PM $ 0.000239
+0.00%
$ -- $ 33
Feb 18, 8 AM $ 0.000241
+0.00%
$ -- $ 5
Feb 17, 6 PM $ 0.000241
+0.00%
$ -- $ 15
Feb 17, 4 PM $ 0.00024
+0.00%
$ -- $ 13
Feb 17, 2 PM $ 0.000239
-0.21%
$ -- $ 4
Feb 17, 10 AM $ 0.000238
-0.15%
$ -- $ 16
Feb 17, 9 AM $ 0.000239
+0.14%
$ -- $ 14
Feb 16, 11 PM $ 0.000241
+0.00%
$ -- $ 81
Feb 16, 10 PM $ 0.000241
+0.00%
$ -- $ 78
Feb 16, 9 PM $ 0.000241
+0.00%
$ -- $ 73
Feb 16, 8 PM $ 0.00024
+0.00%
$ -- $ 69
Feb 16, 6 PM $ 0.00024
+0.03%
$ -- $ 64
Feb 16, 5 PM $ 0.000239
+0.00%
$ -- $ 60
Feb 16, 3 PM $ 0.000238
-0.22%
$ -- $ 56
Feb 16, 2 PM $ 0.000239
-0.16%
$ -- $ 46
Feb 16, 1 PM $ 0.000239
-0.95%
$ -- $ 38
Feb 16, 12 PM $ 0.000241
+0.00%
$ -- $ 25
Feb 16, 2 AM $ 0.000238
+0.00%
$ -- $ 47
Feb 15, 7 PM $ 0.000229
+0.00%
$ -- $ 29
Feb 15, 6 PM $ 0.000223
+0.00%
$ -- $ 28
Feb 15, 5 PM $ 0.000205
-2.43%
$ -- $ 24
Feb 15, 1 PM $ 0.00024
-0.76%
$ -- $ 17
Feb 15, 8 AM $ 0.000245
+0.00%
$ -- $ 8
Feb 15, 7 AM $ 0.000245
-0.02%
$ -- $ 6
Feb 14, 11 PM $ 0.000243
+0.00%
$ -- $ 5
Feb 14, 11 AM $ 0.000244
+0.28%
$ -- $ 26
Feb 14, 8 AM $ 0.000242
+0.08%
$ -- $ 14
Feb 14, 1 AM $ 0.000242
+0.05%
$ -- $ 35
Feb 13, 3 PM $ 0.000238
+0.00%
$ -- $ 9
Feb 13, 8 AM $ 0.000238
+0.00%
$ -- $ 35
Feb 13, 6 AM $ 0.000236
-0.35%
$ -- $ 24
Feb 13, 5 AM $ 0.000236
-0.55%
$ -- $ 20
Feb 13, 4 AM $ 0.000238
+0.00%
$ -- $ 9
Feb 12, 11 PM $ 0.00024
+0.16%
$ -- $ 24
Feb 12, 4 PM $ 0.000237
-0.31%
$ -- $ 15
Feb 12, 3 PM $ 0.000238
+0.00%
$ -- $ 5
Feb 12, 11 AM $ 0.000241
+0.00%
$ -- $ 150
Feb 12, 2 AM $ 0.00024
+0.00%
$ -- $ 140
Feb 12, 12 AM $ 0.000237
+0.00%
$ -- $ 137
Feb 11, 11 PM $ 0.000237
-0.34%
$ -- $ 130
Feb 11, 10 PM $ 0.000241
+0.00%
$ -- $ 127
Feb 11, 9 PM $ 0.00024
+0.17%
$ -- $ 126
Feb 11, 7 PM $ 0.00024
+0.21%
$ -- $ 117