Smarty Pay Historical Data

SPY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.000289
+0.00%
$ 0 $ 395
Dec 12, 3 PM $ 0.000287
-0.22%
$ 0 $ 361
Dec 12, 3 AM $ 0.000289
+0.00%
$ 0 $ 355
Dec 11, 9 PM $ 0.000289
+0.15%
$ 0 $ 346
Dec 11, 2 AM $ 0.000288
+0.02%
$ 0 $ 318
Dec 11, 1 AM $ 0.000288
+0.00%
$ 0 $ 305
Dec 11, 12 AM $ 0.000287
-0.44%
$ 0 $ 299
Dec 10, 8 PM $ 0.000295
+0.61%
$ 0 $ 285
Dec 10, 7 PM $ 0.000292
+0.00%
$ 0 $ 267
Dec 10, 1 AM $ 0.00029
+0.00%
$ 0 $ 250
Dec 9, 9 PM $ 0.000291
-0.48%
$ 0 $ 243
Dec 9, 8 PM $ 0.000292
-0.15%
$ 0 $ 230
Dec 9, 4 PM $ 0.000295
+1.04%
$ 0 $ 221
Dec 9, 3 PM $ 0.000292
+0.19%
$ 0 $ 191
Dec 9, 6 AM $ 0.000289
+0.00%
$ 0 $ 173
Dec 8, 1 PM $ 0.000293
+0.00%
$ 0 $ 162
Dec 8, 1 AM $ 0.000293
+0.40%
$ 0 $ 152
Dec 7, 10 PM $ 0.00029
+0.00%
$ 0 $ 133
Dec 7, 6 PM $ 0.000292
+0.00%
$ 0 $ 126
Dec 7, 5 PM $ 0.000292
+0.37%
$ 0 $ 119
Dec 7, 4 PM $ 0.00029
+0.00%
$ 0 $ 106
Dec 7, 2 PM $ 0.000287
-0.45%
$ 0 $ 89
Dec 6, 2 PM $ 0.000292
+0.37%
$ 0 $ 78
Dec 6, 4 AM $ 0.00029
+0.00%
$ 0 $ 70
Dec 5, 4 PM $ 0.000287
-0.20%
$ 0 $ 57
Dec 5, 2 PM $ 0.000289
+0.00%
$ 0 $ 42
Dec 5, 9 AM $ 0.000289
+0.00%
$ 0 $ 31
Dec 5, 1 AM $ 0.000293
+0.00%
$ 0 $ 25
Dec 4, 7 PM $ 0.000292
-0.23%
$ 0 $ 17
Dec 4, 5 AM $ 0.000292
-0.47%
$ 0 $ 161
Dec 3, 11 PM $ 0.000295
+0.00%
$ 0 $ 145
Dec 3, 10 PM $ 0.000295
+0.38%
$ 0 $ 144
Dec 3, 9 PM $ 0.000293
+0.44%
$ 0 $ 137
Dec 3, 8 PM $ 0.000291
+0.00%
$ 0 $ 130
Dec 3, 2 PM $ 0.000292
+0.00%
$ 0 $ 108
Dec 3, 6 AM $ 0.000293
+0.74%
$ 0 $ 103
Dec 3, 5 AM $ 0.000291
+0.43%
$ 0 $ 92
Dec 3, 4 AM $ 0.00029
+0.10%
$ 0 $ 83
Dec 2, 5 PM $ 0.000288
+0.00%
$ 0 $ 61
Dec 2, 3 PM $ 0.000283
+0.14%
$ 0 $ 43
Dec 2, 2 PM $ 0.000283
+0.26%
$ 0 $ 33
Dec 2, 11 AM $ 0.00028
+0.00%
$ 0 $ 13
Dec 2, 10 AM $ 0.00028
+0.00%
$ 0 $ 7
Dec 2, 2 AM $ 0.000278
+0.00%
$ 0 $ 57
Dec 1, 11 PM $ 0.000277
-0.21%
$ 0 $ 55
Dec 1, 10 PM $ 0.000279
+0.47%
$ 0 $ 52
Dec 1, 9 PM $ 0.000278
+0.00%
$ 0 $ 44
Dec 1, 4 PM $ 0.000276
+0.00%
$ 0 $ 31
Dec 1, 3 PM $ 0.000276
-0.04%
$ 0 $ 26
Dec 1, 4 AM $ 0.00028
-0.04%
$ 0 $ 154