Smarty Pay Historical Data

SPY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000279
+0.00%
$ 0 $ 147
Dec 1, 12 AM $ 0.000288
-0.26%
$ 0 $ 113
Nov 30, 11 PM $ 0.000288
-0.20%
$ 0 $ 87
Nov 30, 1 PM $ 0.000291
+0.47%
$ 0 $ 69
Nov 29, 6 PM $ 0.000287
+0.00%
$ 0 $ 53
Nov 28, 5 PM $ 0.000287
-0.96%
$ 0 $ 37
Nov 28, 4 PM $ 0.000291
-0.66%
$ 0 $ 21
Nov 27, 2 AM $ 0.000292
+0.00%
$ 0 $ 51
Nov 26, 7 PM $ 0.000291
+0.68%
$ 0 $ 43
Nov 26, 6 PM $ 0.000289
+0.00%
$ 0 $ 35
Nov 26, 5 PM $ 0.000289
+0.85%
$ 0 $ 29
Nov 26, 4 PM $ 0.000287
+0.00%
$ 0 $ 8
Nov 25, 11 PM $ 0.000287
+0.33%
$ 0 $ 61
Nov 25, 4 PM $ 0.000283
+0.00%
$ 0 $ 36
Nov 25, 2 PM $ 0.000283
+0.00%
$ 0 $ 23
Nov 25, 9 AM $ 0.000283
-0.50%
$ 0 $ 10
Nov 25, 2 AM $ 0.000286
+0.00%
$ 0 $ 532
Nov 24, 8 PM $ 0.000288
+0.30%
$ 0 $ 531
Nov 24, 6 PM $ 0.000286
+0.00%
$ -- $ 514
Nov 24, 5 PM $ 0.000285
+0.35%
$ 0 $ 511
Nov 24, 4 PM $ 0.000283
+0.00%
$ 0 $ 482
Nov 24, 3 PM $ 0.000283
+0.81%
$ 0 $ 478
Nov 24, 2 PM $ 0.000281
-0.39%
$ 0 $ 463
Nov 24, 11 AM $ 0.000282
+0.00%
$ 0 $ 457
Nov 24, 9 AM $ 0.000283
+0.00%
$ 0 $ 453
Nov 24, 5 AM $ 0.000284
+0.00%
$ 0 $ 452
Nov 24, 3 AM $ 0.000285
+0.00%
$ 0 $ 442
Nov 24, 2 AM $ 0.000282
+0.00%
$ 0 $ 441
Nov 24, 1 AM $ 0.000283
+0.00%
$ 0 $ 434
Nov 24, 12 AM $ 0.000283
-0.15%
$ 0 $ 432
Nov 23, 10 PM $ 0.000285
+0.00%
$ 0 $ 432
Nov 23, 2 AM $ 0.000283
-0.06%
$ 0 $ 406
Nov 22, 10 PM $ 0.000282
+0.00%
$ 0 $ 387
Nov 22, 7 PM $ 0.000281
+0.00%
$ 0 $ 384
Nov 22, 5 PM $ 0.000281
-0.09%
$ 0 $ 380
Nov 22, 4 PM $ 0.000281
+0.00%
$ -- $ 378
Nov 22, 8 AM $ 0.000279
+0.03%
$ 0 $ 358
Nov 22, 6 AM $ 0.000279
+0.00%
$ 0 $ 354
Nov 22, 5 AM $ 0.00028
+0.02%
$ 0 $ 348
Nov 22, 4 AM $ 0.00028
+0.00%
$ 0 $ 344
Nov 22, 12 AM $ 0.000282
+0.35%
$ 0 $ 334
Nov 21, 11 PM $ 0.000281
+0.63%
$ 0 $ 324
Nov 21, 9 PM $ 0.000281
+0.83%
$ 0 $ 312
Nov 21, 6 PM $ 0.000279
-0.84%
$ 0 $ 294
Nov 21, 5 PM $ 0.000282
+0.90%
$ 0 $ 281
Nov 21, 4 PM $ 0.00028
+0.66%
$ 0 $ 258
Nov 21, 3 PM $ 0.000282
+0.62%
$ 0 $ 248
Nov 21, 2 PM $ 0.00028
+0.00%
$ 0 $ 241
Nov 21, 1 PM $ 0.000278
-0.09%
$ 0 $ 236
Nov 21, 12 PM $ 0.000278
+0.02%
$ 0 $ 224