Smarty Pay Historical Data

SPY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00024
-0.61%
$ -- $ 630
Feb 6, 1 AM $ 0.000241
+0.34%
$ -- $ 617
Feb 6, 12 AM $ 0.000239
+0.45%
$ -- $ 593
Feb 5, 11 PM $ 0.000238
-0.87%
$ -- $ 470
Feb 5, 10 PM $ 0.00024
+0.92%
$ -- $ 448
Feb 5, 9 PM $ 0.000238
-2.26%
$ -- $ 413
Feb 5, 8 PM $ 0.000244
+0.00%
$ -- $ 356
Feb 5, 7 PM $ 0.000245
+0.00%
$ -- $ 354
Feb 5, 6 PM $ 0.000244
-0.85%
$ -- $ 331
Feb 5, 5 PM $ 0.000247
-1.31%
$ -- $ 315
Feb 5, 4 PM $ 0.000249
+0.23%
$ -- $ 299
Feb 5, 3 PM $ 0.000248
-1.80%
$ -- $ 277
Feb 5, 2 PM $ 0.000252
+0.05%
$ -- $ 231
Feb 5, 1 PM $ 0.000249
-0.23%
$ -- $ 217
Feb 5, 12 PM $ 0.00025
-0.96%
$ -- $ 210
Feb 5, 11 AM $ 0.00025
-0.86%
$ -- $ 207
Feb 5, 9 AM $ 0.000253
+0.00%
$ -- $ 189
Feb 5, 8 AM $ 0.000253
-0.30%
$ -- $ 188
Feb 5, 5 AM $ 0.000253
-0.08%
$ -- $ 186
Feb 4, 10 PM $ 0.000253
-0.60%
$ -- $ 155
Feb 4, 9 PM $ 0.000255
-0.19%
$ -- $ 138
Feb 4, 6 PM $ 0.000256
-0.41%
$ -- $ 124
Feb 4, 5 PM $ 0.000257
-0.52%
$ -- $ 112
Feb 4, 3 PM $ 0.00026
-0.31%
$ -- $ 89
Feb 4, 2 PM $ 0.000262
+0.00%
$ -- $ 78
Feb 4, 1 PM $ 0.000262
+0.00%
$ -- $ 70
Feb 4, 11 AM $ 0.000262
-0.29%
$ -- $ 65
Feb 3, 10 PM $ 0.000264
+0.14%
$ -- $ 160
Feb 3, 8 PM $ 0.000267
+0.96%
$ -- $ 145
Feb 3, 7 PM $ 0.000264
+1.18%
$ -- $ 130
Feb 3, 6 PM $ 0.000261
-0.60%
$ -- $ 106
Feb 3, 5 PM $ 0.000263
-0.68%
$ -- $ 87
Feb 3, 4 PM $ 0.000265
-1.28%
$ -- $ 73
Feb 3, 3 PM $ 0.000265
+0.00%
$ -- $ 66
Feb 2, 3 PM $ 0.00027
+0.25%
$ -- $ 256
Feb 2, 5 AM $ 0.000261
-1.74%
$ -- $ 160
Feb 2, 4 AM $ 0.000266
+0.63%
$ -- $ 149
Feb 2, 3 AM $ 0.000265
+0.34%
$ -- $ 139
Feb 2, 1 AM $ 0.000264
-1.36%
$ -- $ 181
Feb 2, 12 AM $ 0.000267
+0.23%
$ -- $ 180
Feb 1, 11 PM $ 0.000266
-0.28%
$ -- $ 165
Feb 1, 10 PM $ 0.000267
+0.92%
$ -- $ 131
Feb 1, 9 PM $ 0.000265
-0.07%
$ -- $ 126
Feb 1, 6 PM $ 0.000267
+0.40%
$ -- $ 115
Feb 1, 3 PM $ 0.000263
-1.63%
$ -- $ 99
Feb 1, 2 PM $ 0.000267
+0.47%
$ -- $ 88
Feb 1, 11 AM $ 0.000266
-0.19%
$ -- $ 50
Feb 1, 7 AM $ 0.000267
-0.70%
$ -- $ 43
Feb 1, 12 AM $ 0.000266
-0.38%
$ -- $ 213
Jan 31, 11 PM $ 0.000266
+0.03%
$ -- $ 206