Smarty Pay Historical Data

SPY Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.000278
+0.49%
$ 0 $ 181
Nov 21, 10 AM $ 0.000278
+0.11%
$ 0 $ 177
Nov 21, 9 AM $ 0.000279
-0.15%
$ 0 $ 166
Nov 21, 8 AM $ 0.000281
+0.29%
$ 0 $ 152
Nov 21, 7 AM $ 0.000281
-1.17%
$ 0 $ 145
Nov 21, 2 AM $ 0.000286
+0.00%
$ 0 $ 50
Nov 20, 11 PM $ 0.000287
+0.00%
$ -- $ 41
Nov 20, 5 PM $ 0.000288
-0.91%
$ 0 $ 34
Nov 20, 4 PM $ 0.00029
-0.19%
$ 0 $ 24
Nov 20, 2 PM $ 0.000291
+0.00%
$ 0 $ 6
Nov 20, 2 AM $ 0.000294
+0.21%
$ 0 $ 866
Nov 19, 9 PM $ 0.000291
+0.00%
$ 0 $ 814
Nov 19, 6 PM $ 0.000288
+0.00%
$ 0 $ 798
Nov 19, 5 PM $ 0.00029
+0.00%
$ 0 $ 797
Nov 19, 4 PM $ 0.00029
-0.81%
$ 0 $ 796
Nov 19, 3 PM $ 0.000293
-0.30%
$ 0 $ 789
Nov 19, 2 PM $ 0.000295
+0.00%
$ 0 $ 781
Nov 19, 9 AM $ 0.000296
+0.00%
$ 0 $ 777
Nov 19, 8 AM $ 0.000302
+0.17%
$ 0 $ 746
Nov 19, 7 AM $ 0.000302
+0.00%
$ 0 $ 740
Nov 19, 5 AM $ 0.000299
-0.40%
$ 0 $ 728
Nov 19, 2 AM $ 0.000303
+0.00%
$ 0 $ 729
Nov 18, 4 PM $ 0.000301
+0.27%
$ 0 $ 714
Nov 18, 3 PM $ 0.000301
+0.00%
$ 0 $ 699
Nov 18, 9 AM $ 0.000299
+0.14%
$ 0 $ 683
Nov 18, 8 AM $ 0.000298
+0.00%
$ 0 $ 675
Nov 18, 5 AM $ 0.000298
+0.51%
$ 0 $ 664
Nov 18, 3 AM $ 0.000295
-0.49%
$ 0 $ 641
Nov 17, 10 PM $ 0.000297
+0.59%
$ 0 $ 614
Nov 17, 8 PM $ 0.000295
+0.00%
$ 0 $ 557
Nov 17, 7 PM $ 0.000295
+0.06%
$ 0 $ 555
Nov 17, 5 PM $ 0.000297
+0.00%
$ -- $ 549
Nov 17, 4 PM $ 0.000296
-0.23%
$ 0 $ 545
Nov 17, 3 PM $ 0.000297
+0.17%
$ 0 $ 530
Nov 17, 2 PM $ 0.000297
+0.45%
$ 0 $ 520
Nov 17, 1 PM $ 0.000296
-0.89%
$ 0 $ 499
Nov 17, 10 AM $ 0.000306
+0.00%
$ 0 $ 440
Nov 17, 8 AM $ 0.000302
+0.00%
$ 0 $ 395
Nov 17, 12 AM $ 0.000299
-0.02%
$ 0 $ 391
Nov 16, 11 PM $ 0.000298
+0.00%
$ 0 $ 381
Nov 16, 6 PM $ 0.000299
+0.97%
$ 0 $ 366
Nov 16, 5 PM $ 0.000297
+0.00%
$ 0 $ 356
Nov 16, 4 PM $ 0.000298
-0.24%
$ 0 $ 355
Nov 16, 1 PM $ 0.000299
+0.00%
$ 0 $ 344
Nov 16, 11 AM $ 0.0003
+0.00%
$ 0 $ 339
Nov 16, 9 AM $ 0.000304
+0.00%
$ 0 $ 341
Nov 16, 6 AM $ 0.000302
+0.00%
$ 0 $ 337
Nov 16, 5 AM $ 0.000303
+0.32%
$ 0 $ 334
Nov 16, 3 AM $ 0.000302
+0.25%
$ 0 $ 328
Nov 15, 9 PM $ 0.0003
+0.00%
$ 0 $ 313