Smarty Pay Historical Data

SPY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000302
+0.00%
$ 0 $ 311
Nov 15, 6 PM $ 0.000302
+0.00%
$ 0 $ 308
Nov 14, 2 PM $ 0.000298
+0.58%
$ 0 $ 259
Nov 14, 8 AM $ 0.000299
+0.40%
$ 0 $ 187
Nov 14, 5 AM $ 0.000293
+0.07%
$ 0 $ 109
Nov 14, 4 AM $ 0.000293
-0.17%
$ 0 $ 99
Nov 13, 11 PM $ 0.000296
-0.09%
$ 0 $ 80
Nov 13, 10 PM $ 0.000295
-0.03%
$ 0 $ 72
Nov 13, 8 PM $ 0.000294
+0.00%
$ 0 $ 60
Nov 13, 6 PM $ 0.000296
-0.28%
$ 0 $ 51
Nov 13, 5 PM $ 0.000297
-0.74%
$ 0 $ 31
Nov 13, 4 PM $ 0.0003
+0.00%
$ 0 $ 9
Nov 13, 6 AM $ 0.000303
+0.00%
$ 0 $ 235
Nov 13, 5 AM $ 0.000303
+1.28%
$ 0 $ 231
Download