Smarty Pay Historical Data

SPY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000298
+0.00%
$ -- $ 5
Jan 16, 11 PM $ 0.000297
+0.00%
$ -- $ 4
Jan 16, 10 PM $ 0.000297
+0.00%
$ -- $ 4
Jan 16, 9 PM $ 0.000296
+0.08%
$ -- $ 4
Jan 15, 9 PM $ 0.000293
+0.00%
$ -- $ 18
Jan 15, 7 PM $ 0.000293
+0.00%
$ -- $ 10
Jan 14, 11 AM $ 0.000294
-0.10%
$ -- $ 64
Jan 14, 6 AM $ 0.000296
+0.00%
$ -- $ 45
Jan 14, 2 AM $ 0.000299
+0.06%
$ -- $ 38
Jan 13, 7 PM $ 0.000298
+0.25%
$ -- $ 21
Jan 13, 6 PM $ 0.000296
-0.16%
$ -- $ 15
Jan 13, 4 PM $ 0.000294
+0.35%
$ -- $ 15
Jan 11, 8 PM $ 0.00029
-0.13%
$ -- $ 49
Jan 10, 8 PM $ 0.000293
+0.00%
$ -- $ 40
Jan 10, 7 PM $ 0.000293
+0.00%
$ -- $ 38
Jan 10, 3 AM $ 0.000292
+0.36%
$ -- $ 32
Jan 9, 5 AM $ 0.00029
+0.00%
$ -- $ 41
Jan 8, 9 PM $ 0.000289
+0.00%
$ -- $ 32
Jan 8, 7 AM $ 0.000287
+0.00%
$ -- $ 28
Jan 8, 6 AM $ 0.000288
-0.36%
$ -- $ 25
Jan 7, 7 PM $ 0.000289
+0.00%
$ -- $ 12
Jan 6, 9 PM $ 0.000293
+0.16%
$ -- $ 37
Jan 6, 8 PM $ 0.000293
+0.00%
$ -- $ 27
Jan 6, 5 PM $ 0.00029
+0.00%
$ -- $ 14
Jan 5, 12 PM $ 0.000293
+0.00%
$ -- $ 5
Jan 4, 5 AM $ 0.00029
+0.00%
$ -- $ 64
Jan 4, 4 AM $ 0.000289
+0.00%
$ -- $ 59
Jan 4, 1 AM $ 0.000289
+0.00%
$ -- $ 54
Jan 3, 7 AM $ 0.000284
+0.01%
$ -- $ 48
Jan 2, 5 PM $ 0.000289
+0.00%
$ -- $ 27
Jan 2, 4 PM $ 0.000288
+0.30%
$ -- $ 21
Jan 2, 3 PM $ 0.000281
+0.00%
$ -- $ 13
Jan 2, 10 AM $ 0.000286
+0.00%
$ -- $ 77
Jan 1, 7 AM $ 0.000283
+0.00%
$ -- $ 63
Jan 1, 4 AM $ 0.000283
-1.24%
$ -- $ 57
Jan 1, 3 AM $ 0.000285
+0.00%
$ -- $ 51
Jan 1, 2 AM $ 0.000289
+0.00%
$ -- $ 26
Dec 19, 8 PM $ 0.000286
+0.00%
$ -- $ 74
Dec 19, 7 AM $ 0.000284
+0.00%
$ -- $ 635
Dec 18, 6 PM $ 0.000279
+0.00%
$ -- $ 600
Dec 18, 5 PM $ 0.000279
-0.30%
$ -- $ 583
Dec 18, 1 PM $ 0.000283
+0.00%
$ -- $ 580
Dec 17, 7 PM $ 0.00028
+0.00%
$ -- $ 552
Dec 17, 4 PM $ 0.000282
-0.38%
$ -- $ 550
Dec 17, 3 PM $ 0.000283
-1.58%
$ -- $ 538
Dec 17, 5 AM $ 0.000285
+0.00%
$ -- $ 512
Dec 17, 4 AM $ 0.000285
+0.00%
$ -- $ 508
Dec 17, 2 AM $ 0.000284
+0.00%
$ -- $ 508
Dec 16, 6 AM $ 0.000285
+0.10%
$ -- $ 488
Dec 15, 11 PM $ 0.000284
+0.00%
$ -- $ 471