Smarty Pay Historical Data

SPY Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00108
+15.41%
$ -- $ 381,941
May 23, 2023 $ 0.000932
-17.12%
$ -- $ 180,595
May 22, 2023 $ 0.00112
+18.71%
$ -- $ 27,691
May 21, 2023 $ 0.000945
+16.30%
$ -- $ 183,643
May 20, 2023 $ 0.000812
-14.86%
$ -- $ 0
May 19, 2023 $ 0.000926
-2.60%
$ -- $ 179,651
May 18, 2023 $ 0.000962
-1.48%
$ -- $ 181,266
May 17, 2023 $ 0.000935
+16.79%
$ -- $ 182,722
May 16, 2023 $ 0.000801
-28.47%
$ -- $ 0
May 15, 2023 $ 0.00112
+4.46%
$ -- $ 384,166
May 14, 2023 $ 0.00107
+4.29%
$ -- $ 387,247
May 13, 2023 $ 0.00103
+5.90%
$ -- $ 392,244
May 12, 2023 $ 0.00101
-11.21%
$ -- $ 181,918
May 11, 2023 $ 0.00113
+15.24%
$ -- $ 25,994
May 10, 2023 $ 0.000972
-11.15%
$ -- $ 182,108
May 9, 2023 $ 0.000983
-5.25%
$ -- $ 185,607
May 8, 2023 $ 0.00107
+7.01%
$ -- $ 412,913
May 7, 2023 $ 0.000996
-14.40%
$ -- $ 302,857
May 6, 2023 $ 0.00116
+0.57%
$ -- $ 21,415
May 5, 2023 $ 0.00116
-1.54%
$ -- $ 463,435
May 4, 2023 $ 0.00117
-4.31%
$ -- $ 452,427
May 3, 2023 $ 0.00123
+1.23%
$ -- $ 218,280
May 2, 2023 $ 0.00121
+0.73%
$ -- $ 453,212
May 1, 2023 $ 0.00121
+0.57%
$ -- $ 459,020
Apr 30, 2023 $ 0.0012
-4.29%
$ -- $ 457,367
Apr 29, 2023 $ 0.00125
+1.48%
$ -- $ 440,137
Apr 28, 2023 $ 0.00123
+4.96%
$ -- $ 220,363
Apr 27, 2023 $ 0.00121
+9.48%
$ -- $ 213,367
Apr 26, 2023 $ 0.00111
-7.17%
$ -- $ 441,123
Apr 25, 2023 $ 0.00111
-4.52%
$ -- $ 403,358
Apr 24, 2023 $ 0.00103
-11.00%
$ -- $ 200,315
Apr 23, 2023 $ 0.00116
-1.22%
$ -- $ 414,560
Apr 22, 2023 $ 0.00107
-1.00%
$ -- $ 203,931
Apr 21, 2023 $ 0.00104
-3.20%
$ -- $ 202,885
Apr 20, 2023 $ 0.00108
-4.53%
$ -- $ 408,953
Apr 19, 2023 $ 0.00113
+0.30%
$ -- $ 416,291
Apr 18, 2023 $ 0.00112
+12.86%
$ -- $ 384,397
Apr 17, 2023 $ 0.000994
+9.46%
$ -- $ 197,795
Apr 16, 2023 $ 0.000907
+0.14%
$ -- $ 0
Apr 15, 2023 $ 0.000905
+0.33%
$ -- $ 0
Apr 14, 2023 $ 0.000999
+10.81%
$ -- $ 185,353
Apr 13, 2023 $ 0.000901
+0.12%
$ -- $ 0
Apr 12, 2023 $ 0.000996
-10.54%
$ -- $ 196,591
Apr 11, 2023 $ 0.00102
+3.78%
$ -- $ 186,709
Apr 10, 2023 $ 0.00098
-1.34%
$ -- $ 153,439
Apr 9, 2023 $ 0.000993
-0.50%
$ -- $ 152,903
Apr 8, 2023 $ 0.000991
+0.62%
$ -- $ 163,177
Apr 7, 2023 $ 0.000982
-0.47%
$ -- $ 153,300
Apr 6, 2023 $ 0.000992
+0.32%
$ -- $ 160,832
Apr 5, 2023 $ 0.00098
+8.60%
$ -- $ 186,551