Smarty Pay Historical Data

SPY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00028
+0.00%
$ -- $ 7
Dec 2, 2 AM $ 0.000278
+0.00%
$ -- $ 57
Dec 1, 11 PM $ 0.000277
-0.21%
$ -- $ 55
Dec 1, 10 PM $ 0.000279
+0.47%
$ -- $ 52
Dec 1, 9 PM $ 0.000278
+0.00%
$ -- $ 44
Dec 1, 4 PM $ 0.000276
+0.00%
$ -- $ 31
Dec 1, 3 PM $ 0.000276
-0.04%
$ -- $ 26
Dec 1, 4 AM $ 0.00028
-0.04%
$ -- $ 154
Dec 1, 3 AM $ 0.000279
+0.00%
$ -- $ 147
Dec 1, 12 AM $ 0.000288
-0.26%
$ -- $ 113
Download