Smarty Pay Historical Data

SPY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.00149
+3.12%
$ -- $ 544,557
Dec 25, 2022 $ 0.00145
+1.67%
$ -- $ 279,790
Dec 24, 2022 $ 0.00153
+7.86%
$ -- $ 265,480
Dec 23, 2022 $ 0.00148
+5.42%
$ -- $ 522,981
Dec 22, 2022 $ 0.00156
+17.10%
$ -- $ 252,456
Dec 21, 2022 $ 0.00133
-5.41%
$ -- $ 564,889
Dec 20, 2022 $ 0.0014
+2.52%
$ -- $ 107,635
Dec 19, 2022 $ 0.00139
-1.69%
$ -- $ 297,396
Dec 18, 2022 $ 0.00141
+0.79%
$ -- $ 539,629
Dec 17, 2022 $ 0.0014
+5.94%
$ -- $ 538,714
Dec 16, 2022 $ 0.00132
-3.78%
$ -- $ 558,446
Dec 15, 2022 $ 0.00138
+1.78%
$ -- $ 507,174
Dec 14, 2022 $ 0.00139
+1.71%
$ -- $ 384,900
Dec 13, 2022 $ 0.00133
+5.60%
$ -- $ 310,756
Dec 12, 2022 $ 0.00126
-7.61%
$ -- $ 350,190
Dec 11, 2022 $ 0.00137
-1.60%
$ -- $ 565,270
Dec 10, 2022 $ 0.00127
-10.95%
$ -- $ 280,826
Dec 9, 2022 $ 0.00129
-6.64%
$ -- $ 539,198
Dec 8, 2022 $ 0.00123
-7.40%
$ -- $ 266,398
Dec 7, 2022 $ 0.00132
+0.90%
$ -- $ 519,581
Dec 6, 2022 $ 0.00131
+1.93%
$ -- $ 512,149
Dec 5, 2022 $ 0.00129
+2.49%
$ -- $ 494,282
Dec 4, 2022 $ 0.00125
-10.39%
$ -- $ 498,819
Dec 3, 2022 $ 0.0014
+3.79%
$ -- $ 480,755
Dec 2, 2022 $ 0.00135
-5.05%
$ -- $ 522,104
Dec 1, 2022 $ 0.00142
+3.86%
$ -- $ 611,382
Nov 30, 2022 $ 0.00137
-1.14%
$ -- $ 631,115
Nov 29, 2022 $ 0.00138
-3.76%
$ -- $ 518,535
Nov 28, 2022 $ 0.00144
+12.89%
$ -- $ 490,689
Nov 27, 2022 $ 0.00127
-25.18%
$ -- $ 494,119
Nov 26, 2022 $ 0.00124
-4.93%
$ -- $ 247,038
Nov 25, 2022 $ 0.00131
+0.71%
$ -- $ 506,821
Nov 24, 2022 $ 0.0013
-0.90%
$ -- $ 537,783
Nov 23, 2022 $ 0.00131
-9.94%
$ -- $ 508,515
Nov 22, 2022 $ 0.00146
-4.54%
$ -- $ 490,046
Nov 21, 2022 $ 0.00152
-0.12%
$ -- $ 302,411
Nov 20, 2022 $ 0.00153
-2.13%
$ -- $ 562,764
Nov 19, 2022 $ 0.00156
+6.42%
$ -- $ 571,714
Nov 18, 2022 $ 0.00147
+6.12%
$ -- $ 569,620
Nov 17, 2022 $ 0.00138
-5.41%
$ -- $ 590,332
Nov 16, 2022 $ 0.00146
-0.43%
$ -- $ 607,545
Nov 15, 2022 $ 0.00146
+7.10%
$ -- $ 575,134
Nov 14, 2022 $ 0.00137
-14.68%
$ -- $ 518,738
Nov 13, 2022 $ 0.0016
-2.65%
$ -- $ 81,038
Nov 12, 2022 $ 0.00165
-10.14%
$ -- $ 602,431
Nov 11, 2022 $ 0.00183
-6.15%
$ -- $ 663,452
Nov 10, 2022 $ 0.00195
+0.69%
$ -- $ 654,638
Nov 9, 2022 $ 0.00194
-3.29%
$ -- $ 667,116
Nov 8, 2022 $ 0.00201
+0.45%
$ -- $ 671,703
Nov 7, 2022 $ 0.002
+13.16%
$ -- $ 651,005