Smarty Pay Historical Data

SPY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.00195
+0.69%
$ 0 $ 654,638
Nov 9, 2022 $ 0.00194
-3.29%
$ 0 $ 667,116
Nov 8, 2022 $ 0.00201
+0.45%
$ 0 $ 671,703
Nov 7, 2022 $ 0.002
+13.16%
$ 0 $ 651,005
Nov 6, 2022 $ 0.00177
+1.37%
$ 0 $ 10,885
Nov 5, 2022 $ 0.00174
-0.77%
$ 0 $ 12,572
Nov 4, 2022 $ 0.00176
+2.78%
$ 0 $ 11,340
Nov 3, 2022 $ 0.00171
+0.56%
$ 170,982 $ 10,907
Nov 2, 2022 $ 0.0017
-0.15%
$ 170,035 $ 11,322
Nov 1, 2022 $ 0.00205
+18.34%
$ 204,880 $ 11,193
Oct 31, 2022 $ 0.00226
+45.84%
$ 226,277 $ 12,345
Oct 30, 2022 $ 0.00155
-18.95%
$ 155,131 $ 11,045
Oct 29, 2022 $ 0.00192
+6.85%
$ 191,582 $ 11,986
Oct 28, 2022 $ 0.00179
+1.65%
$ 179,325 $ 11,576
Oct 27, 2022 $ 0.0027
+39.03%
$ 270,118 $ 8,357
Oct 26, 2022 $ 0.00195
+10.51%
$ 194,531 $ 9,629
Oct 25, 2022 $ 0.00145
-17.80%
$ 144,512 $ 13,352
Oct 24, 2022 $ 0.00176
-1.87%
$ 176,017 $ 10,541
Oct 23, 2022 $ 0.00179
-16.74%
$ 179,366 $ 14,347
Oct 22, 2022 $ 0.00219
+4.68%
$ 219,371 $ 8,668
Oct 21, 2022 $ 0.0021
-1.60%
$ 209,592 $ 30,905
Oct 20, 2022 $ 0.00213
-2.93%
$ 212,682 $ 17,433
Oct 19, 2022 $ 0.00218
-6.67%
$ 218,113 $ 6,933
Oct 18, 2022 $ 0.00262
+5.25%
$ 262,149 $ 283
Oct 17, 2022 $ 0.0025
-5.55%
$ 250,487 $ 8,177
Oct 16, 2022 $ 0.00267
-1.91%
$ 266,649 $ 11,775
Oct 15, 2022 $ 0.00283
+24.72%
$ 283,147 $ 9,663
Oct 14, 2022 $ 0.00253
-5.55%
$ 253,442 $ 8,923
Oct 13, 2022 $ 0.00273
-1.63%
$ 273,235 $ 8,893
Oct 12, 2022 $ 0.00312
+10.33%
$ 312,367 $ 8,986
Oct 11, 2022 $ 0.00346
+3.35%
$ 345,501 $ 12,397
Oct 10, 2022 $ 0.00339
+11.16%
$ 338,680 $ 6,497
Oct 9, 2022 $ 0.00305
-10.30%
$ 304,665 $ 14,110
Oct 8, 2022 $ 0.00338
+17.44%
$ 338,472 $ 22,767
Oct 7, 2022 $ 0.00294
+8.91%
$ 294,332 $ 11,431
Oct 6, 2022 $ 0.00272
-23.08%
$ 271,561 $ 10,211
Oct 5, 2022 $ 0.00359
-3.43%
$ 358,885 $ 12,928
Oct 4, 2022 $ 0.00375
-0.61%
$ 375,376 $ 12,535
Oct 3, 2022 $ 0.00384
+5.95%
$ 383,863 $ 8,801
Oct 2, 2022 $ 0.00361
-4.86%
$ 361,164 $ 4,716
Oct 1, 2022 $ 0.004
-31.41%
$ 400,262 $ 2,861
Sep 30, 2022 $ 0.00606
-47.01%
$ 606,086 $ 5,903
Sep 29, 2022 $ 0.0115
-0.59%
$ 1.15 million $ 6,540
Sep 28, 2022 $ 0.0116
-4.00%
$ 1.16 million $ 11,344
Sep 27, 2022 $ 0.0121
-1.77%
$ 1.21 million $ 14,068
Sep 26, 2022 $ 0.0124
+0.66%
$ 1.24 million $ 13,228
Sep 25, 2022 $ 0.0123
-3.33%
$ 1.23 million $ 15,186
Sep 24, 2022 $ 0.013
-1.23%
$ 1.3 million $ 14,572
Sep 23, 2022 $ 0.0132
-1.72%
$ 1.32 million $ 13,500
Sep 22, 2022 $ 0.0134
-1.08%
$ 898,641 $ 11,532