Smarty Pay Historical Data

SPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000275
+0.26%
$ 0 $ 1,852
Dec 16 $ 0.000254
-11.26%
$ 0 $ 2,440
Dec 9 $ 0.000285
-0.15%
$ 0 $ 1,527
Dec 2 $ 0.000285
+10.49%
$ 0 $ 2,019
Nov 25 $ 0.000258
-25.55%
$ 0 $ 3,925
Nov 18 $ 0.000342
+5.55%
$ 0 $ 10,026
Nov 11 $ 0.000323
-11.84%
$ 0 $ 4,583
Nov 4 $ 0.000367
-0.64%
$ 0 $ 694
Oct 28 $ 0.00037
-3.65%
$ 0 $ 251
Oct 21 $ 0.000403
+9.08%
$ 0 $ 345
Oct 14 $ 0.000373
-12.83%
$ 0 $ 1,069
Oct 7 $ 0.000424
-0.65%
$ 0 $ 322
Sep 2 $ 0.00041
+0.00%
$ -- $ 12
Aug 26 $ 0.000302
+0.00%
$ -- $ 95
Jul 22 $ 0.000387
-1.87%
$ -- $ 1
Jul 8 $ 0.000407
+0.00%
$ -- $ 1
Jun 24 $ 0.00045
+0.00%
$ -- $ 0.01
Jun 17 $ 0.000316
-15.62%
$ 0 $ 53
Jun 10 $ 0.000316
-37.90%
$ -- $ 0
Jun 3 $ 0.000587
+86.25%
$ -- $ 19
May 27 $ 0.000315
-41.92%
$ 0 $ 71
May 20 $ 0.00034
-39.28%
$ -- $ 0.1
May 13 $ 0.00058
-3.29%
$ -- $ 237
May 6 $ 0.00056
+0.00%
$ 0 $ 7
Apr 29 $ 0.000595
+40.95%
$ -- $ 98
Apr 22 $ 0.000646
-7.72%
$ -- $ 41
Apr 15 $ 0.000792
-46.19%
$ -- $ 136
Apr 1 $ 0.0015
+0.00%
$ -- $ 4
Mar 25 $ 0.00145
+2.11%
$ -- $ 8
Mar 18 $ 0.00139
-5.65%
$ 0 $ 9
Mar 11 $ 0.00147
+13.71%
$ 0 $ 21
Mar 4 $ 0.00232
+27.53%
$ -- $ 58
Feb 26 $ 0.00182
+84.87%
$ 0 $ 19
Feb 19 $ 0.000982
-15.58%
$ -- $ 1.01 million
Feb 12 $ 0.00117
+7.73%
$ 0 $ 1.31 million
Feb 5 $ 0.00109
+1.67%
$ 0 $ 1.07 million
Jan 29 $ 0.00107
+0.95%
$ 0 $ 1.27 million
Jan 22 $ 0.00107
-1.74%
$ 0 $ 1.08 million
Jan 15 $ 0.00116
+7.02%
$ 0 $ 1.26 million
Jan 8 $ 0.00109
-0.27%
$ 0 $ 1.09 million
Jan 1 $ 0.00111
-0.45%
$ 0 $ 1.19 million
Dec 25 $ 0.00113
+23.55%
$ 0 $ 988,312
Dec 18 $ 0.000871
-6.04%
$ 0 $ 918,068
Dec 11 $ 0.000801
+5.95%
$ 0 $ 922,472
Dec 4 $ 0.000904
-12.49%
$ 0 $ 842,450
Nov 27 $ 0.00103
+22.32%
$ 0 $ 1.14 million
Nov 20 $ 0.000846
+10.59%
$ 0 $ 890,115
Nov 13 $ 0.000755
-2.45%
$ 0 $ 893,994
Nov 6 $ 0.000836
+0.56%
$ 0 $ 903,427
Oct 30 $ 0.000791
+2.33%
$ 0 $ 1.06 million