Smarty Pay Historical Data

SPY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0353
+3.25%
$ 2.37 million $ 13,904
Aug 5, 2022 $ 0.0342
-1.98%
$ 2.29 million $ 19,410
Aug 4, 2022 $ 0.0349
-0.08%
$ 2.34 million $ 18,841
Aug 3, 2022 $ 0.0349
-0.34%
$ 2.34 million $ 17,157
Aug 2, 2022 $ 0.0351
+0.30%
$ 2.35 million $ 21,785
Aug 1, 2022 $ 0.0349
-1.52%
$ 2.34 million $ 13,918
Jul 31, 2022 $ 0.0355
+0.35%
$ 2.38 million $ 17,014
Jul 30, 2022 $ 0.0354
+0.45%
$ 2.37 million $ 13,919
Jul 29, 2022 $ 0.0352
-5.82%
$ 2.36 million $ 19,271
Jul 28, 2022 $ 0.0375
+1.91%
$ 2.51 million $ 11,764
Jul 27, 2022 $ 0.0377
+3.06%
$ 2.52 million $ 11,920
Jul 26, 2022 $ 0.0374
-0.81%
$ 2.5 million $ 14,084
Jul 25, 2022 $ 0.0377
-4.37%
$ 2.52 million $ 11,767
Jul 24, 2022 $ 0.0398
-1.58%
$ 2.66 million $ 13,859
Jul 23, 2022 $ 0.0404
+1.74%
$ 2.71 million $ 12,877
Jul 22, 2022 $ 0.0397
-4.34%
$ 2.66 million $ 18,885
Jul 21, 2022 $ 0.0415
-2.54%
$ 2.78 million $ 16,310
Jul 20, 2022 $ 0.0426
+0.88%
$ 2.85 million $ 24,894
Jul 19, 2022 $ 0.0423
+0.87%
$ 2.83 million $ 18,375
Jul 18, 2022 $ 0.0419
-1.84%
$ 2.8 million $ 12,950
Jul 17, 2022 $ 0.0427
+1.30%
$ 2.86 million $ 17,169
Jul 16, 2022 $ 0.0421
-0.58%
$ 2.82 million $ 17,729
Jul 15, 2022 $ 0.0424
+0.89%
$ -- $ 20,266
Download