Smarty Pay Historical Data

SPY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0121
-1.77%
$ 1.21 million $ 14,068
Sep 26, 2022 $ 0.0124
+0.66%
$ 1.24 million $ 13,228
Sep 25, 2022 $ 0.0123
-3.33%
$ 1.23 million $ 15,186
Sep 24, 2022 $ 0.013
-1.23%
$ 1.3 million $ 14,572
Sep 23, 2022 $ 0.0132
-1.72%
$ 1.32 million $ 13,500
Sep 22, 2022 $ 0.0134
-1.08%
$ 898,641 $ 11,532
Sep 21, 2022 $ 0.0136
-2.10%
$ -- $ 14,703
Sep 20, 2022 $ 0.0139
+1.57%
$ 927,588 $ 20,688
Sep 19, 2022 $ 0.0136
-1.63%
$ 912,728 $ 16,100
Sep 18, 2022 $ 0.0139
-4.73%
$ 927,996 $ 18,430
Sep 17, 2022 $ 0.0144
-2.35%
$ 963,435 $ 7,566
Sep 16, 2022 $ 0.0147
-0.13%
$ 985,708 $ 7,999
Sep 15, 2022 $ 0.0147
-1.74%
$ 986,989 $ 7,323
Sep 14, 2022 $ 0.0149
-2.46%
$ 1 million $ 6,662
Sep 13, 2022 $ 0.0154
-3.15%
$ 1.03 million $ 7,868
Sep 12, 2022 $ 0.0159
-1.89%
$ 1.06 million $ 9,324
Sep 11, 2022 $ 0.0164
-1.51%
$ 1.1 million $ 9,868
Sep 10, 2022 $ 0.0204
+21.50%
$ 1.37 million $ 1,991
Sep 9, 2022 $ 0.0168
-0.35%
$ 1.13 million $ 10,824
Sep 8, 2022 $ 0.0156
-7.35%
$ 1.05 million $ 10,819
Sep 7, 2022 $ 0.0193
+12.43%
$ 1.29 million $ 11,401
Sep 6, 2022 $ 0.0218
+24.02%
$ 1.46 million $ 9,106
Sep 5, 2022 $ 0.0182
+4.15%
$ 1.22 million $ 12,015
Sep 4, 2022 $ 0.0229
+23.05%
$ 1.53 million $ 4,411
Sep 3, 2022 $ 0.0198
+6.32%
$ 1.33 million $ 9,492
Sep 2, 2022 $ 0.0204
+4.37%
$ 1.36 million $ 12,459
Sep 1, 2022 $ 0.0203
-3.63%
$ 1.36 million $ 10,761
Aug 31, 2022 $ 0.0211
-2.53%
$ 1.41 million $ 14,847
Aug 30, 2022 $ 0.0216
+1.75%
$ 1.45 million $ 14,098
Aug 29, 2022 $ 0.0212
-7.29%
$ 1.42 million $ 13,203
Aug 28, 2022 $ 0.0229
-5.23%
$ 1.53 million $ 14,753
Aug 27, 2022 $ 0.0242
+1.68%
$ 1.62 million $ 10,054
Aug 26, 2022 $ 0.0238
-4.45%
$ 1.59 million $ 11,942
Aug 25, 2022 $ 0.0249
-1.23%
$ 1.67 million $ 14,438
Aug 24, 2022 $ 0.0252
+0.82%
$ 1.69 million $ 15,100
Aug 23, 2022 $ 0.025
-6.64%
$ 1.67 million $ 15,117
Aug 22, 2022 $ 0.0268
-1.29%
$ 1.79 million $ 2,384
Aug 21, 2022 $ 0.0271
+2.45%
$ 1.81 million $ 2,033
Aug 20, 2022 $ 0.0265
-3.48%
$ 1.77 million $ 6,468
Aug 19, 2022 $ 0.0274
+0.78%
$ 1.84 million $ 14,150
Aug 18, 2022 $ 0.0272
-5.09%
$ 1.82 million $ 13,787
Aug 17, 2022 $ 0.0287
+0.02%
$ 1.92 million $ 16,792
Aug 16, 2022 $ 0.0287
-5.51%
$ 1.92 million $ 13,343
Aug 15, 2022 $ 0.0303
+0.43%
$ 2.03 million $ 14,658
Aug 14, 2022 $ 0.0302
-0.41%
$ 2.02 million $ 15,506
Aug 13, 2022 $ 0.0307
+0.70%
$ 2.06 million $ 22,272
Aug 12, 2022 $ 0.0305
-3.36%
$ 2.04 million $ 11,005
Aug 11, 2022 $ 0.0316
+0.12%
$ 2.11 million $ 20,804
Aug 10, 2022 $ 0.0315
+0.87%
$ 2.11 million $ 15,100
Aug 9, 2022 $ 0.0312
-7.88%
$ 2.09 million $ 24,081