Smarty Pay Historical Data

SPY Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000246
+0.50%
$ -- $ 162
May 31, 8 AM $ 0.000244
+0.00%
$ -- $ 158
May 31, 7 AM $ 0.000245
-0.53%
$ -- $ 146
May 31, 3 AM $ 0.000248
+0.00%
$ -- $ 151
May 31, 2 AM $ 0.000247
+0.46%
$ -- $ 153
May 31, 12 AM $ 0.000245
+0.32%
$ -- $ 150
May 30, 10 PM $ 0.000243
-0.33%
$ -- $ 137
May 30, 9 PM $ 0.000246
+0.33%
$ -- $ 129
May 30, 7 PM $ 0.000244
+0.00%
$ -- $ 117
May 30, 5 PM $ 0.000243
-0.08%
$ -- $ 109
May 30, 4 PM $ 0.000245
+2.24%
$ -- $ 101
May 30, 3 PM $ 0.00024
+0.39%
$ -- $ 79
May 30, 2 PM $ 0.000238
+0.29%
$ -- $ 71
May 30, 10 AM $ 0.000237
+0.00%
$ -- $ 64
May 30, 9 AM $ 0.000237
-0.08%
$ -- $ 63
May 30, 7 AM $ 0.000236
+0.16%
$ -- $ 59
May 30, 6 AM $ 0.000235
+0.00%
$ -- $ 49
May 30, 5 AM $ 0.000235
+0.37%
$ -- $ 46
May 30, 3 AM $ 0.000234
+0.00%
$ -- $ 39
May 30, 2 AM $ 0.000233
+0.09%
$ -- $ 32
May 30, 1 AM $ 0.000233
+0.11%
$ -- $ 23
May 30, 12 AM $ 0.000232
+0.00%
$ -- $ 18
May 29, 5 PM $ 0.000232
+0.00%
$ -- $ 19
May 29, 4 PM $ 0.000232
+0.00%
$ -- $ 19
May 29, 3 PM $ 0.000231
+0.00%
$ -- $ 17
May 29, 2 PM $ 0.000229
+0.00%
$ -- $ 8
May 28, 6 PM $ 0.000231
+0.00%
$ -- $ 37
May 28, 5 PM $ 0.000232
+0.09%
$ -- $ 37
May 28, 1 PM $ 0.000229
+0.00%
$ -- $ 31
May 28, 4 AM $ 0.00023
+0.00%
$ -- $ 27
May 28, 3 AM $ 0.00023
-0.36%
$ -- $ 24
May 27, 9 PM $ 0.00023
+0.00%
$ -- $ 9
May 27, 4 AM $ 0.000232
+0.02%
$ -- $ 78
May 26, 5 PM $ 0.000233
-0.25%
$ -- $ 81
May 26, 4 PM $ 0.000235
+0.00%
$ -- $ 18
May 26, 2 PM $ 0.000238
+0.21%
$ -- $ 15
May 26, 7 AM $ 0.000235
+0.00%
$ -- $ 25
May 25, 9 PM $ 0.000236
+0.00%
$ -- $ 29
May 25, 5 PM $ 0.000236
+0.00%
$ -- $ 27
May 25, 1 PM $ 0.000238
+0.00%
$ -- $ 25
May 25, 12 PM $ 0.000238
+0.29%
$ -- $ 24
May 25, 9 AM $ 0.000238
+0.00%
$ -- $ 13
May 25, 8 AM $ 0.000238
+0.00%
$ -- $ 12
May 25, 6 AM $ 0.000237
+0.00%
$ -- $ 11
May 25, 5 AM $ 0.000237
-0.03%
$ -- $ 10
May 25, 12 AM $ 0.000237
+0.00%
$ -- $ 9
May 24, 9 PM $ 0.000234
-0.18%
$ -- $ 8
May 24, 11 AM $ 0.000237
+0.00%
$ -- $ 31
May 23, 9 PM $ 0.000237
+0.00%
$ -- $ 49
May 23, 8 PM $ 0.000237
+0.45%
$ -- $ 45