Smarty Pay Historical Data

SPY Page 3
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000238
+0.00%
$ 0 $ 24
Mar 22, 12 AM $ 0.000239
+0.00%
$ 0 $ 16
Mar 21, 11 PM $ 0.000239
+0.15%
$ 0 $ 12
Mar 19, 9 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 8 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 7 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 6 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 5 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 4 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 3 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 2 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 1 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 12 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 11 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 10 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 9 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 8 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 7 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 6 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 5 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 4 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 3 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 2 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 1 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 19, 12 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 18, 11 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 18, 10 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 18, 3 PM $ 0.00024
-0.06%
$ 0 $ 36
Mar 18, 2 PM $ 0.00024
-0.14%
$ 0 $ 30
Mar 18, 1 PM $ 0.000242
+0.00%
$ 0 $ 21
Mar 18, 12 PM $ 0.000242
-0.25%
$ 0 $ 21
Mar 18, 11 AM $ 0.000244
-0.15%
$ 0 $ 15
Mar 18, 8 AM $ 0.000245
-0.02%
$ 0 $ 16
Mar 17, 6 PM $ 0.000245
+0.00%
$ 0 $ 26
Mar 17, 12 PM $ 0.000243
+0.00%
$ 0 $ 31
Mar 17, 11 AM $ 0.000244
+0.00%
$ 0 $ 26
Mar 17, 10 AM $ 0.000244
-0.03%
$ 0 $ 25
Mar 17, 4 AM $ 0.000244
+0.29%
$ 0 $ 14
Mar 16, 10 PM $ 0.000247
+0.00%
$ 0 $ 12
Mar 16, 9 PM $ 0.000247
+0.00%
$ 0 $ 11
Mar 16, 2 PM $ 0.000245
+0.00%
$ 0 $ 2
Mar 16, 3 AM $ 0.000246
-0.01%
$ 0 $ 56
Mar 15, 10 PM $ 0.000245
+0.52%
$ 0 $ 62
Mar 15, 9 AM $ 0.000248
+0.15%
$ 0 $ 10
Mar 15, 3 AM $ 0.000247
+0.00%
$ 0 $ 83
Mar 14, 10 AM $ 0.000245
+0.00%
$ 0 $ 80
Mar 13, 4 PM $ 0.000247
-0.23%
$ 0 $ 66
Mar 13, 3 PM $ 0.000248
-0.25%
$ 0 $ 61
Mar 13, 1 PM $ 0.000249
-0.01%
$ 0 $ 48
Mar 13, 12 PM $ 0.000249
+0.03%
$ 0 $ 38