Smarty Pay Historical Data

SPY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000871
-6.04%
$ -- $ 918,068
Dec 11 $ 0.000801
+5.95%
$ -- $ 922,472
Dec 4 $ 0.000904
-12.49%
$ -- $ 842,450
Nov 27 $ 0.00103
+22.32%
$ -- $ 1.14 million
Nov 20 $ 0.000846
+10.59%
$ -- $ 890,115
Nov 13 $ 0.000755
-2.45%
$ -- $ 893,994
Nov 6 $ 0.000836
+0.56%
$ -- $ 903,427
Oct 30 $ 0.000791
+2.33%
$ -- $ 1.06 million
Oct 23 $ 0.000797
+7.13%
$ -- $ 1.02 million
Oct 16 $ 0.000744
+3.21%
$ -- $ 851,455
Oct 9 $ 0.000723
-2.41%
$ -- $ 718,685
Oct 2 $ 0.000742
-10.07%
$ -- $ 889,513
Sep 25 $ 0.000825
+8.61%
$ -- $ 1.06 million
Sep 18 $ 0.000772
-3.00%
$ -- $ 813,644
Sep 11 $ 0.000784
-1.20%
$ -- $ 808,126
Sep 4 $ 0.000786
-10.40%
$ -- $ 888,496
Aug 28 $ 0.000819
-7.07%
$ -- $ 1.16 million
Aug 21 $ 0.000815
+1.93%
$ -- $ 966,871
Aug 14 $ 0.00084
-9.31%
$ -- $ 986,762
Aug 7 $ 0.000831
-0.42%
$ -- $ 997,257
Jul 31 $ 0.000828
-19.89%
$ -- $ 1.01 million
Jul 24 $ 0.000843
-12.38%
$ -- $ 1.15 million
Jul 17 $ 0.000979
+11.48%
$ -- $ 1.21 million
Jul 10 $ 0.000887
-9.70%
$ -- $ 1.2 million
Jul 3 $ 0.000825
-11.24%
$ -- $ 1.16 million
Jun 26 $ 0.000908
+3.41%
$ -- $ 1.2 million
Jun 19 $ 0.000864
+1.09%
$ -- $ 920,050
Jun 12 $ 0.000845
-6.27%
$ -- $ 905,317
Jun 5 $ 0.000927
-7.95%
$ -- $ 1.03 million
May 29 $ 0.000928
-0.11%
$ -- $ 1.08 million
May 22 $ 0.00094
-0.73%
$ -- $ 1.02 million
May 15 $ 0.000812
-24.18%
$ -- $ 927,805
May 8 $ 0.00103
+3.11%
$ -- $ 1.38 million
May 1 $ 0.000996
-16.92%
$ -- $ 2.37 million
Apr 24 $ 0.00125
+7.77%
$ -- $ 1.92 million
Apr 17 $ 0.00107
+18.13%
$ -- $ 1.81 million
Apr 10 $ 0.000905
-8.92%
$ -- $ 722,093
Apr 3 $ 0.000993
+10.16%
$ -- $ 1.42 million
Mar 27 $ 0.000901
-11.13%
$ -- $ 952,968
Mar 20 $ 0.000993
-16.84%
$ -- $ 1.22 million
Mar 13 $ 0.00117
-8.67%
$ -- $ 1.51 million
Mar 6 $ 0.0011
-13.21%
$ -- $ 1.66 million
Feb 27 $ 0.00127
-2.62%
$ -- $ 1.74 million
Feb 20 $ 0.00128
-2.46%
$ -- $ 2.52 million
Feb 13 $ 0.00131
-6.45%
$ -- $ 3.25 million
Feb 6 $ 0.0014
+6.47%
$ -- $ 2.67 million
Jan 30 $ 0.00132
-13.34%
$ -- $ 2.19 million
Jan 23 $ 0.00137
+1.42%
$ -- $ 2.93 million
Jan 16 $ 0.00135
-14.96%
$ -- $ 3.2 million
Jan 9 $ 0.00157
+15.04%
$ -- $ 2.96 million