Smarty Pay Historical Data

SPY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000247
+0.13%
$ 0 $ 24
Mar 12, 8 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 12, 7 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 12, 6 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 12, 5 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 12, 4 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 12, 3 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 12, 2 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 12, 1 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 12, 12 AM $ 0.00015
+0.00%
$ 0 $ 1
Mar 11, 11 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 11, 10 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 11, 9 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 11, 8 PM $ 0.00015
+0.00%
$ 0 $ 1
Mar 11, 7 PM $ 0.00015
+0.00%
$ 0 $ 2
Mar 11, 6 PM $ 0.00015
+0.00%
$ 0 $ 2
Mar 11, 5 PM $ 0.00015
+0.00%
$ 0 $ 2
Mar 11, 4 PM $ 0.00015
+0.00%
$ 0 $ 2
Mar 11, 3 PM $ 0.00015
+0.00%
$ 0 $ 2
Mar 11, 2 PM $ 0.00015
+0.00%
$ 0 $ 2
Mar 11, 1 PM $ 0.00015
+0.00%
$ 0 $ 2
Mar 11, 12 PM $ 0.00015
+0.00%
$ 0 $ 2
Mar 11, 11 AM $ 0.00015
+0.00%
$ 0 $ 2
Mar 11, 10 AM $ 0.00015
+0.00%
$ 0 $ 2
Mar 11, 9 AM $ 0.00015
+0.00%
$ 0 $ 2
Mar 11, 8 AM $ 0.00015
+0.00%
$ 0 $ 2
Mar 10, 6 PM $ 0.000243
+0.00%
$ 0 $ 14
Mar 10, 2 PM $ 0.000246
+1.55%
$ 0 $ 8
Mar 10, 2 AM $ 0.000245
+0.00%
$ 0 $ 26
Mar 9, 4 PM $ 0.000244
+0.00%
$ 0 $ 19
Mar 9, 2 PM $ 0.000244
+0.00%
$ 0 $ 15
Mar 9, 1 PM $ 0.000243
+0.18%
$ 0 $ 12
Mar 9, 3 AM $ 0.000242
+0.68%
$ 0 $ 12
Mar 9, 2 AM $ 0.00024
+0.00%
$ 0 $ 16
Mar 8, 1 PM $ 0.000238
+0.00%
$ 0 $ 8
Mar 8, 2 AM $ 0.000239
+0.00%
$ 0 $ 40
Mar 7, 7 PM $ 0.000239
+0.01%
$ 0 $ 34
Mar 6, 2 PM $ 0.000241
-0.21%
$ 0 $ 23
Mar 6, 12 PM $ 0.000242
-0.34%
$ 0 $ 9
Mar 5, 4 PM $ 0.000244
+0.00%
$ 0 $ 25
Mar 5, 3 PM $ 0.000245
-0.03%
$ 0 $ 21
Mar 5, 12 PM $ 0.000246
+0.00%
$ 0 $ 12
Mar 5, 10 AM $ 0.000248
+0.00%
$ 0 $ 4
Mar 5, 1 AM $ 0.000245
+0.00%
$ 0 $ 101
Mar 4, 7 PM $ 0.000248
+0.00%
$ 0 $ 96
Mar 4, 9 AM $ 0.000246
+0.00%
$ 0 $ 75
Mar 4, 8 AM $ 0.000246
+0.67%
$ 0 $ 71
Mar 4, 7 AM $ 0.000244
+0.02%
$ 0 $ 54
Mar 3, 4 PM $ 0.000243
+0.29%
$ 0 $ 42
Mar 3, 2 PM $ 0.00024
+0.00%
$ 0 $ 29