Smarty Pay Historical Data

SPY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00137
-6.43%
$ -- $ 2.31 million
Dec 26 $ 0.00146
+1.26%
$ -- $ 2.88 million
Dec 19 $ 0.00145
+2.37%
$ -- $ 2.29 million
Dec 12 $ 0.00141
+3.45%
$ -- $ 3.19 million
Dec 5 $ 0.00127
+1.40%
$ -- $ 2.61 million
Nov 28 $ 0.00125
-1.48%
$ -- $ 3.75 million
Nov 21 $ 0.00124
-18.63%
$ -- $ 2.59 million
Nov 14 $ 0.00156
-2.67%
$ -- $ 3.43 million
Nov 7 $ 0.00165
-6.70%
$ -- $ 3.91 million
Oct 31 $ 0.00177
+13.77%
$ -- $ 80,563
Oct 24 $ 0.00155
-13.51%
$ 155,131 $ 76,486
Oct 17 $ 0.00179
-32.37%
$ 179,366 $ 86,745
Oct 10 $ 0.00267
-12.48%
$ 266,649 $ 67,136
Oct 3 $ 0.00305
-15.91%
$ 304,665 $ 92,784
Sep 26 $ 0.00361
-70.59%
$ 361,164 $ 58,660
Sep 19 $ 0.013
-5.98%
$ 1.23 million $ 91,095
Sep 12 $ 0.0139
-14.28%
$ 1.06 million $ 65,172
Sep 5 $ 0.0164
-6.17%
$ 1.22 million $ 66,024
Aug 29 $ 0.0229
+0.08%
$ -- $ 79,271
Aug 22 $ 0.0229
-15.50%
$ -- $ 83,787
Aug 15 $ 0.0271
-10.26%
$ -- $ 81,231
Aug 8 $ 0.0302
-10.79%
$ -- $ 125,771
Aug 1 $ 0.0338
-4.62%
$ -- $ 121,307
Jul 25 $ 0.0355
-9.94%
$ -- $ 99,739
Jul 18 $ 0.0398
-6.75%
$ -- $ 118,150
Jul 11 $ 0.0427
+1.61%
$ 2.86 million $ 55,163
Download