Smarty Pay Historical Data

SPY Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000198
-0.13%
$ -- $ 35
May 11, 4 AM $ 0.000206
+0.00%
$ -- $ 34
May 11, 3 AM $ 0.000205
+0.00%
$ -- $ 30
May 11, 1 AM $ 0.000193
+0.00%
$ -- $ 29
May 10, 10 PM $ 0.000192
-0.19%
$ -- $ 25
May 10, 5 PM $ 0.000193
+1.30%
$ -- $ 10
May 10, 3 PM $ 0.000194
+1.30%
$ -- $ 4
May 10, 1 AM $ 0.000222
+0.00%
$ -- $ 7
May 8, 6 PM $ 0.000219
-0.08%
$ -- $ 13
May 8, 5 PM $ 0.000219
+0.00%
$ -- $ 10
May 7, 10 PM $ 0.000224
+0.00%
$ -- $ 24
May 7, 3 PM $ 0.000224
-2.15%
$ -- $ 19
May 7, 2 PM $ 0.000227
+0.00%
$ -- $ 11
May 7, 10 AM $ 0.000223
+0.01%
$ -- $ 41
May 7, 7 AM $ 0.000224
+0.00%
$ -- $ 49
May 6, 2 PM $ 0.000221
+0.00%
$ -- $ 50
May 6, 1 PM $ 0.000223
+5.47%
$ -- $ 46
May 6, 12 PM $ 0.000212
-0.61%
$ -- $ 41
May 6, 11 AM $ 0.000214
-2.32%
$ -- $ 30
May 6, 9 AM $ 0.000221
+0.00%
$ -- $ 25
May 6, 8 AM $ 0.000221
+3.52%
$ -- $ 22
May 6, 7 AM $ 0.000231
+4.01%
$ -- $ 12
May 6, 4 AM $ 0.000217
+0.00%
$ -- $ 9
May 5, 1 PM $ 0.000227
+0.21%
$ -- $ 5
May 4, 10 AM $ 0.000231
+0.17%
$ -- $ 34
May 4, 6 AM $ 0.000229
+0.00%
$ -- $ 25
May 4, 4 AM $ 0.000242
-0.21%
$ -- $ 22
Apr 29, 6 PM $ 0.000228
-0.11%
$ -- $ 15
Apr 29, 3 PM $ 0.000229
+0.00%
$ -- $ 6
Apr 27, 3 PM $ 0.000229
-0.24%
$ -- $ 23
Apr 27, 7 AM $ 0.00023
+0.00%
$ -- $ 16
Apr 27, 6 AM $ 0.000231
+0.00%
$ -- $ 13
Apr 27, 5 AM $ 0.000231
+0.00%
$ -- $ 11
Apr 25, 6 PM $ 0.00023
+0.00%
$ -- $ 6
Apr 25, 3 PM $ 0.000231
+0.00%
$ -- $ 3
Apr 24, 6 PM $ 0.000232
+0.00%
$ -- $ 0
Apr 24, 5 PM $ 0.000231
+0.00%
$ -- $ 0
Apr 23, 3 AM $ 0.000231
+0.00%
$ -- $ 31
Apr 23, 12 AM $ 0.000232
+0.00%
$ -- $ 35
Apr 22, 11 PM $ 0.000232
+0.00%
$ -- $ 33
Apr 22, 10 PM $ 0.000232
+0.00%
$ -- $ 33
Apr 22, 1 PM $ 0.000235
+0.24%
$ -- $ 27
Apr 22, 5 AM $ 0.000233
+0.00%
$ -- $ 34
Apr 22, 2 AM $ 0.000232
+0.28%
$ -- $ 29
Apr 21, 8 AM $ 0.000233
+0.00%
$ -- $ 10
Apr 20, 6 PM $ 0.000231
+0.00%
$ -- $ 23
Apr 20, 7 AM $ 0.000231
+0.31%
$ -- $ 20
Apr 19, 10 PM $ 0.000228
-0.18%
$ -- $ 25
Apr 19, 2 PM $ 0.000231
-0.01%
$ -- $ 23
Apr 19, 3 AM $ 0.00023
-0.19%
$ -- $ 26