Smarty Pay Historical Data

SPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.000203
+0.00%
$ -- $ 140
Jun 25, 11 PM $ 0.000204
+0.00%
$ -- $ 139
Jun 25, 10 PM $ 0.000236
+0.00%
$ -- $ 157
Jun 25, 6 PM $ 0.000216
+0.00%
$ -- $ 165
Jun 25, 5 PM $ 0.000216
+0.12%
$ -- $ 180
Jun 25, 3 PM $ 0.000215
-0.49%
$ -- $ 209
Jun 25, 2 PM $ 0.000216
+1.14%
$ -- $ 196
Jun 25, 1 PM $ 0.000214
-1.39%
$ -- $ 164
Jun 25, 11 AM $ 0.000217
-0.17%
$ -- $ 128
Jun 25, 10 AM $ 0.000217
-0.42%
$ -- $ 123
Jun 25, 6 AM $ 0.000253
+0.00%
$ -- $ 138
Jun 25, 5 AM $ 0.000253
-0.36%
$ -- $ 131
Jun 25, 4 AM $ 0.000251
+0.00%
$ -- $ 125
Jun 25, 2 AM $ 0.000218
-0.23%
$ -- $ 108
Jun 24, 8 PM $ 0.000216
+0.11%
$ -- $ 95
Jun 24, 5 PM $ 0.000215
-4.77%
$ -- $ 71
Jun 24, 4 PM $ 0.000226
+0.03%
$ -- $ 51
Jun 24, 3 PM $ 0.000227
+2.50%
$ -- $ 36
Jun 24, 2 PM $ 0.000231
+0.00%
$ -- $ 20
Jun 24, 1 PM $ 0.000229
+0.00%
$ -- $ 9
Jun 24, 12 AM $ 0.00022
+0.34%
$ -- $ 60
Jun 23, 8 AM $ 0.000219
-0.28%
$ -- $ 69
Jun 23, 6 AM $ 0.00022
-0.41%
$ -- $ 54
Jun 23, 5 AM $ 0.000221
-0.02%
$ -- $ 41
Jun 23, 4 AM $ 0.000221
+0.00%
$ -- $ 39
Jun 22, 10 PM $ 0.000221
+0.00%
$ -- $ 44
Jun 22, 7 PM $ 0.000223
+0.00%
$ -- $ 36
Jun 22, 5 PM $ 0.000222
+0.00%
$ -- $ 36
Jun 22, 4 PM $ 0.000222
+0.18%
$ -- $ 35
Jun 22, 2 PM $ 0.000224
-0.39%
$ -- $ 31
Jun 22, 1 PM $ 0.000224
+0.00%
$ -- $ 26
Jun 22, 12 PM $ 0.000224
+0.28%
$ -- $ 25
Jun 22, 11 AM $ 0.000224
+0.20%
$ -- $ 18
Jun 22, 6 AM $ 0.000222
+0.00%
$ -- $ 15
Jun 22, 5 AM $ 0.000222
-0.01%
$ -- $ 15
Jun 22, 3 AM $ 0.000222
-0.08%
$ -- $ 16
Jun 22, 2 AM $ 0.000223
+0.00%
$ -- $ 15
Jun 22, 1 AM $ 0.000221
-0.05%
$ -- $ 15
Jun 21, 4 AM $ 0.000222
+0.00%
$ -- $ 25
Jun 21, 1 AM $ 0.000222
+0.00%
$ -- $ 21
Jun 20, 10 AM $ 0.000221
+0.00%
$ -- $ 31
Jun 20, 7 AM $ 0.000221
+0.00%
$ -- $ 29
Jun 20, 6 AM $ 0.000221
+0.31%
$ -- $ 28
Jun 19, 9 PM $ 0.00022
+0.01%
$ -- $ 31
Jun 19, 4 PM $ 0.00022
-0.22%
$ -- $ 28
Jun 19, 9 AM $ 0.000219
+0.00%
$ -- $ 67
Jun 19, 8 AM $ 0.000219
+0.04%
$ -- $ 67
Jun 19, 4 AM $ 0.000218
+0.00%
$ -- $ 63
Jun 19, 3 AM $ 0.00022
+0.00%
$ -- $ 74
Jun 19, 2 AM $ 0.00022
+0.00%
$ -- $ 71