Smarty Pay Historical Data

SPY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000239
+0.00%
$ 0 $ 60
Feb 16, 3 PM $ 0.000238
-0.22%
$ 0 $ 56
Feb 16, 2 PM $ 0.000239
-0.16%
$ 0 $ 46
Feb 16, 1 PM $ 0.000239
-0.95%
$ 0 $ 38
Feb 16, 12 PM $ 0.000241
+0.00%
$ 0 $ 25
Feb 16, 2 AM $ 0.000238
+0.00%
$ 0 $ 47
Feb 15, 7 PM $ 0.000229
+0.00%
$ 0 $ 29
Feb 15, 6 PM $ 0.000223
+0.00%
$ 0 $ 28
Feb 15, 5 PM $ 0.000205
-2.43%
$ 0 $ 24
Feb 15, 1 PM $ 0.00024
-0.76%
$ 0 $ 17
Feb 15, 8 AM $ 0.000245
+0.00%
$ 0 $ 8
Feb 15, 7 AM $ 0.000245
-0.02%
$ 0 $ 6
Feb 14, 11 PM $ 0.000243
+0.00%
$ 0 $ 5
Feb 14, 11 AM $ 0.000244
+0.28%
$ 0 $ 26
Feb 14, 8 AM $ 0.000242
+0.08%
$ 0 $ 14
Feb 14, 1 AM $ 0.000242
+0.05%
$ 0 $ 35
Feb 13, 3 PM $ 0.000238
+0.00%
$ 0 $ 9
Feb 13, 8 AM $ 0.000238
+0.00%
$ 0 $ 35
Feb 13, 6 AM $ 0.000236
-0.35%
$ 0 $ 24
Feb 13, 5 AM $ 0.000236
-0.55%
$ 0 $ 20
Feb 13, 4 AM $ 0.000238
+0.00%
$ 0 $ 9
Feb 12, 11 PM $ 0.00024
+0.16%
$ 0 $ 24
Feb 12, 4 PM $ 0.000237
-0.31%
$ 0 $ 15
Feb 12, 3 PM $ 0.000238
+0.00%
$ 0 $ 5
Feb 12, 11 AM $ 0.000241
+0.00%
$ 0 $ 150
Feb 12, 2 AM $ 0.00024
+0.00%
$ 0 $ 140
Feb 12, 12 AM $ 0.000237
+0.00%
$ 0 $ 137
Feb 11, 11 PM $ 0.000237
-0.34%
$ 0 $ 130
Feb 11, 10 PM $ 0.000241
+0.00%
$ 0 $ 127
Feb 11, 9 PM $ 0.00024
+0.17%
$ 0 $ 126
Feb 11, 7 PM $ 0.00024
+0.21%
$ 0 $ 117
Feb 11, 6 PM $ 0.000238
-0.44%
$ 0 $ 109
Feb 11, 5 PM $ 0.000238
+1.30%
$ 0 $ 103
Feb 11, 3 PM $ 0.000236
+0.00%
$ 0 $ 87
Feb 11, 2 PM $ 0.000239
+1.00%
$ 0 $ 72
Feb 11, 10 AM $ 0.000235
+0.00%
$ 0 $ 45
Feb 11, 8 AM $ 0.000236
+0.00%
$ 0 $ 36
Feb 11, 5 AM $ 0.000238
+0.00%
$ 0 $ 17
Feb 11, 4 AM $ 0.000238
+0.00%
$ 0 $ 11
Feb 10, 6 PM $ 0.000239
-0.84%
$ 0 $ 148
Feb 10, 2 PM $ 0.000242
+0.00%
$ 0 $ 133
Feb 10, 3 AM $ 0.000242
+0.00%
$ 0 $ 120
Feb 9, 6 PM $ 0.000244
+0.00%
$ 0 $ 112
Feb 9, 5 PM $ 0.000244
+0.00%
$ 0 $ 107
Feb 9, 4 PM $ 0.000244
+0.00%
$ 0 $ 100
Feb 9, 1 PM $ 0.000243
+0.15%
$ 0 $ 89
Feb 9, 12 PM $ 0.000242
+0.09%
$ 0 $ 83
Feb 9, 10 AM $ 0.00024
-0.34%
$ 0 $ 76
Feb 9, 8 AM $ 0.000242
-0.17%
$ 0 $ 58
Feb 9, 6 AM $ 0.000243
+0.00%
$ 0 $ 48