Smarty Pay Historical Data

SPY Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000255
+0.12%
$ -- $ 20
May 13, 2025 $ 0.000256
+1.17%
$ -- $ 48
May 12, 2025 $ 0.000255
+0.26%
$ -- $ 104
May 11, 2025 $ 0.000255
+0.37%
$ -- $ 124
May 10, 2025 $ 0.000253
+0.77%
$ -- $ 45
May 4, 2025 $ 0.0000123
+0.00%
$ -- $ 21
May 3, 2025 $ 0.000815
+0.00%
$ -- $ 21
Apr 7, 2025 $ 0.000235
+0.00%
$ -- $ 23
Apr 5, 2025 $ 0.00024
+0.00%
$ -- $ 31
Apr 3, 2025 $ 0.000246
+0.00%
$ -- $ 71
Mar 31, 2025 $ 0.000244
+0.00%
$ -- $ 3
Mar 29, 2025 $ 0.000248
+0.00%
$ -- $ 36
Mar 27, 2025 $ 0.00025
+0.00%
$ -- $ 55
Mar 26, 2025 $ 0.000221
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.000221
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.000249
+0.00%
$ -- $ 9
Mar 22, 2025 $ 0.000255
+0.00%
$ -- $ 15
Mar 20, 2025 $ 0.000253
+0.00%
$ -- $ 54
Mar 17, 2025 $ 0.000249
+0.00%
$ -- $ 29
Mar 15, 2025 $ 0.000262
+0.00%
$ -- $ 26
Mar 13, 2025 $ 0.000266
+0.00%
$ -- $ 87
Mar 10, 2025 $ 0.00023
+0.00%
$ -- $ 16
Mar 8, 2025 $ 0.000238
+0.00%
$ -- $ 167
Mar 6, 2025 $ 0.000236
+0.00%
$ -- $ 51
Mar 3, 2025 $ 0.000249
+0.00%
$ -- $ 11
Mar 1, 2025 $ 0.000246
+0.00%
$ -- $ 105
Feb 27, 2025 $ 0.000248
+0.00%
$ -- $ 110
Feb 26, 2025 $ 0.000221
+0.00%
$ -- $ 20
Feb 25, 2025 $ 0.000221
+0.00%
$ -- $ 20
Feb 24, 2025 $ 0.000221
+0.00%
$ -- $ 3
Feb 23, 2025 $ 0.000221
+0.00%
$ -- $ 3
Feb 22, 2025 $ 0.000257
+0.00%
$ -- $ 40
Feb 20, 2025 $ 0.000394
-10.65%
$ -- $ 42
Feb 19, 2025 $ 0.000443
+11.92%
$ -- $ 85
Feb 18, 2025 $ 0.00041
-21.78%
$ -- $ 155
Feb 17, 2025 $ 0.000574
+137.43%
$ -- $ 91
Feb 16, 2025 $ 0.000246
+2.15%
$ -- $ 50
Feb 15, 2025 $ 0.000253
+6.21%
$ -- $ 8
Feb 14, 2025 $ 0.000235
-5.78%
$ -- $ 60
Feb 13, 2025 $ 0.000257
-3.79%
$ -- $ 168
Feb 12, 2025 $ 0.000264
+11.04%
$ -- $ 164
Feb 11, 2025 $ 0.000238
-6.77%
$ -- $ 105
Feb 10, 2025 $ 0.00025
-0.53%
$ -- $ 56
Feb 9, 2025 $ 0.000246
-0.47%
$ -- $ 131
Feb 8, 2025 $ 0.000252
+7.82%
$ -- $ 120
Feb 7, 2025 $ 0.000231
-10.00%
$ -- $ 49
Feb 6, 2025 $ 0.000295
+32.80%
$ -- $ 72
Feb 5, 2025 $ 0.000226
-3.07%
$ -- $ 41
Feb 4, 2025 $ 0.000226
-7.14%
$ -- $ 142
Feb 3, 2025 $ 0.000244
-59.56%
$ -- $ 713