Smarty Pay Historical Data

SPY Page 7
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000246
+0.00%
$ 0 $ 44
Feb 8, 11 PM $ 0.000245
-0.74%
$ 0 $ 64
Feb 8, 4 PM $ 0.000243
+0.00%
$ 0 $ 33
Feb 8, 10 AM $ 0.000244
+0.00%
$ 0 $ 25
Feb 8, 9 AM $ 0.000247
+0.00%
$ 0 $ 24
Feb 8, 5 AM $ 0.000244
+0.00%
$ 0 $ 22
Feb 8, 4 AM $ 0.000244
-0.11%
$ 0 $ 21
Feb 8, 3 AM $ 0.000245
+0.00%
$ 0 $ 15
Feb 7, 6 PM $ 0.000247
+0.38%
$ 0 $ 23
Feb 7, 10 AM $ 0.000243
+0.00%
$ 0 $ 89
Feb 7, 7 AM $ 0.000243
-0.95%
$ 0 $ 85
Feb 7, 6 AM $ 0.000245
-0.47%
$ 0 $ 63
Feb 7, 5 AM $ 0.000248
-0.61%
$ 0 $ 52
Feb 7, 4 AM $ 0.000248
+0.00%
$ 0 $ 50
Feb 7, 3 AM $ 0.000248
+0.00%
$ 0 $ 49
Feb 7, 1 AM $ 0.000246
+0.00%
$ 0 $ 390
Feb 7, 12 AM $ 0.000247
+0.00%
$ 0 $ 390
Feb 6, 10 PM $ 0.000249
+0.00%
$ 0 $ 388
Feb 6, 8 PM $ 0.000249
+0.16%
$ 0 $ 381
Feb 6, 6 PM $ 0.000246
-1.38%
$ 0 $ 366
Feb 6, 5 PM $ 0.000249
+0.25%
$ 0 $ 359
Feb 6, 4 PM $ 0.000248
+0.00%
$ 0 $ 345
Feb 6, 1 PM $ 0.000245
+0.29%
$ 0 $ 315
Feb 6, 10 AM $ 0.000244
+0.25%
$ 0 $ 287
Feb 6, 9 AM $ 0.000242
+1.47%
$ 0 $ 281
Feb 6, 7 AM $ 0.000241
-0.37%
$ 0 $ 264
Feb 6, 6 AM $ 0.000242
-1.30%
$ 0 $ 259
Feb 6, 5 AM $ 0.000243
+0.50%
$ 0 $ 250
Feb 6, 4 AM $ 0.000242
+1.25%
$ 0 $ 213
Feb 6, 3 AM $ 0.000239
-0.26%
$ 0 $ 205
Feb 6, 2 AM $ 0.00024
-0.61%
$ 0 $ 630
Feb 6, 1 AM $ 0.000241
+0.34%
$ 0 $ 617
Feb 6, 12 AM $ 0.000239
+0.45%
$ 0 $ 593
Feb 5, 11 PM $ 0.000238
-0.87%
$ 0 $ 470
Feb 5, 10 PM $ 0.00024
+0.92%
$ 0 $ 448
Feb 5, 9 PM $ 0.000238
-2.26%
$ 0 $ 413
Feb 5, 8 PM $ 0.000244
+0.00%
$ 0 $ 356
Feb 5, 7 PM $ 0.000245
+0.00%
$ 0 $ 354
Feb 5, 6 PM $ 0.000244
-0.85%
$ 0 $ 331
Feb 5, 5 PM $ 0.000247
-1.31%
$ 0 $ 315
Feb 5, 4 PM $ 0.000249
+0.23%
$ 0 $ 299
Feb 5, 3 PM $ 0.000248
-1.80%
$ 0 $ 277
Feb 5, 2 PM $ 0.000252
+0.05%
$ 0 $ 231
Feb 5, 1 PM $ 0.000249
-0.23%
$ 0 $ 217
Feb 5, 12 PM $ 0.00025
-0.96%
$ 0 $ 210
Feb 5, 11 AM $ 0.00025
-0.86%
$ 0 $ 207
Feb 5, 9 AM $ 0.000253
+0.00%
$ 0 $ 189
Feb 5, 8 AM $ 0.000253
-0.30%
$ -- $ 188
Feb 5, 5 AM $ 0.000253
-0.08%
$ 0 $ 186
Feb 4, 10 PM $ 0.000253
-0.60%
$ 0 $ 155