Smarty Pay Historical Data

SPY Page 8
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000253
+0.00%
$ 0 $ 189
Feb 5, 8 AM $ 0.000253
-0.30%
$ -- $ 188
Feb 5, 5 AM $ 0.000253
-0.08%
$ 0 $ 186
Feb 4, 10 PM $ 0.000253
-0.60%
$ 0 $ 155
Feb 4, 9 PM $ 0.000255
-0.19%
$ 0 $ 138
Feb 4, 6 PM $ 0.000256
-0.41%
$ 0 $ 124
Feb 4, 5 PM $ 0.000257
-0.52%
$ 0 $ 112
Feb 4, 3 PM $ 0.00026
-0.31%
$ 0 $ 89
Feb 4, 2 PM $ 0.000262
+0.00%
$ 0 $ 78
Feb 4, 1 PM $ 0.000262
+0.00%
$ 0 $ 70
Feb 4, 11 AM $ 0.000262
-0.29%
$ 0 $ 65
Feb 3, 10 PM $ 0.000264
+0.14%
$ 0 $ 160
Feb 3, 8 PM $ 0.000267
+0.96%
$ 0 $ 145
Feb 3, 7 PM $ 0.000264
+1.18%
$ 0 $ 130
Feb 3, 6 PM $ 0.000261
-0.60%
$ 0 $ 106
Feb 3, 5 PM $ 0.000263
-0.68%
$ 0 $ 87
Feb 3, 4 PM $ 0.000265
-1.28%
$ 0 $ 73
Feb 3, 3 PM $ 0.000265
+0.00%
$ 0 $ 66
Feb 2, 3 PM $ 0.00027
+0.25%
$ 0 $ 256
Feb 2, 5 AM $ 0.000261
-1.74%
$ 0 $ 160
Feb 2, 4 AM $ 0.000266
+0.63%
$ 0 $ 149
Feb 2, 3 AM $ 0.000265
+0.34%
$ 0 $ 139
Feb 2, 1 AM $ 0.000264
-1.36%
$ 0 $ 181
Feb 2, 12 AM $ 0.000267
+0.23%
$ 0 $ 180
Feb 1, 11 PM $ 0.000266
-0.28%
$ 0 $ 165
Feb 1, 10 PM $ 0.000267
+0.92%
$ 0 $ 131
Feb 1, 9 PM $ 0.000265
-0.07%
$ 0 $ 126
Feb 1, 6 PM $ 0.000267
+0.40%
$ 0 $ 115
Feb 1, 3 PM $ 0.000263
-1.63%
$ 0 $ 99
Feb 1, 2 PM $ 0.000267
+0.47%
$ 0 $ 88
Feb 1, 11 AM $ 0.000266
-0.19%
$ 0 $ 50
Feb 1, 7 AM $ 0.000267
-0.70%
$ 0 $ 43
Feb 1, 12 AM $ 0.000266
-0.38%
$ 0 $ 213
Jan 31, 11 PM $ 0.000266
+0.03%
$ 0 $ 206
Jan 31, 7 PM $ 0.000266
+0.17%
$ 0 $ 190
Jan 31, 6 PM $ 0.000266
+0.87%
$ 0 $ 182
Jan 31, 5 PM $ 0.000268
+0.00%
$ 0 $ 127
Jan 31, 4 PM $ 0.000267
-0.51%
$ 0 $ 118
Jan 31, 3 PM $ 0.000269
+0.00%
$ 0 $ 110
Jan 31, 2 PM $ 0.000272
-0.49%
$ 0 $ 92
Jan 31, 1 PM $ 0.000274
+0.00%
$ 0 $ 76
Jan 31, 8 AM $ 0.000275
-0.68%
$ 0 $ 70
Jan 31, 7 AM $ 0.000277
+0.00%
$ 0 $ 57
Jan 30, 4 AM $ 0.000277
+0.00%
$ 0 $ 80
Jan 30, 2 AM $ 0.000275
+0.00%
$ 0 $ 88
Jan 27, 11 PM $ 0.000286
+0.00%
$ 0 $ 63
Jan 27, 9 PM $ 0.000287
+0.00%
$ 0 $ 60
Jan 27, 4 PM $ 0.000284
-0.14%
$ 0 $ 54
Jan 27, 11 AM $ 0.000282
+0.00%
$ 0 $ 44
Jan 27, 10 AM $ 0.000282
+0.00%
$ 0 $ 43