Smarty Pay Historical Data

SPY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000239
-0.09%
$ -- $ 55
Mar 24, 2 PM $ 0.000239
+0.30%
$ -- $ 44
Mar 24, 2 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 24, 1 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 24, 12 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 23, 11 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 23, 10 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 23, 4 PM $ 0.000237
-0.26%
$ -- $ 104
Mar 23, 3 PM $ 0.000239
+0.00%
$ -- $ 100
Mar 23, 1 PM $ 0.00024
+0.17%
$ -- $ 97
Mar 23, 12 PM $ 0.000238
-0.42%
$ -- $ 94
Mar 23, 11 AM $ 0.000239
+0.66%
$ -- $ 167
Mar 23, 7 AM $ 0.000236
+0.00%
$ -- $ 128
Mar 23, 6 AM $ 0.000235
+56.74%
$ -- $ 126
Mar 23, 5 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 23, 4 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 22, 10 PM $ 0.000237
+0.00%
$ -- $ 152
Mar 22, 7 PM $ 0.000237
-0.15%
$ -- $ 147
Mar 22, 1 PM $ 0.000241
+0.00%
$ -- $ 112
Mar 22, 12 PM $ 0.000237
+0.00%
$ -- $ 33
Mar 22, 11 AM $ 0.000237
+0.00%
$ -- $ 32
Mar 22, 2 AM $ 0.000238
+0.00%
$ -- $ 24
Mar 22, 12 AM $ 0.000239
+0.00%
$ -- $ 16
Mar 21, 11 PM $ 0.000239
+0.15%
$ -- $ 12
Mar 19, 9 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 8 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 7 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 6 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 5 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 4 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 3 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 2 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 1 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 12 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 11 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 10 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 9 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 8 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 7 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 6 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 5 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 4 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 3 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 2 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 1 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 19, 12 AM $ 0.00015
+0.00%
$ -- $ 1
Mar 18, 11 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 18, 10 PM $ 0.00015
+0.00%
$ -- $ 1
Mar 18, 3 PM $ 0.00024
-0.06%
$ -- $ 36
Mar 18, 2 PM $ 0.00024
-0.14%
$ -- $ 30