Smarty Pay Historical Data

SPY Page 9
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000282
+0.00%
$ 0 $ 42
Jan 25, 7 PM $ 0.000279
-0.34%
$ 0 $ 35
Jan 25, 6 PM $ 0.00028
+0.00%
$ 0 $ 28
Jan 25, 4 PM $ 0.000281
+0.00%
$ 0 $ 21
Jan 25, 3 AM $ 0.000284
+0.00%
$ 0 $ 6
Jan 25, 1 AM $ 0.000284
-0.36%
$ 0 $ 7
Jan 23, 6 PM $ 0.000288
+0.00%
$ 0 $ 12
Jan 23, 5 PM $ 0.000287
+0.00%
$ 0 $ 7
Jan 23, 4 PM $ 0.000287
+0.00%
$ -- $ 5
Jan 22, 3 PM $ 0.000283
+0.00%
$ 0 $ 89
Jan 22, 2 PM $ 0.000283
+0.00%
$ 0 $ 87
Jan 22, 5 AM $ 0.000285
-1.71%
$ 0 $ 80
Jan 22, 4 AM $ 0.00029
+0.00%
$ 0 $ 5
Jan 21, 7 PM $ 0.000289
+0.35%
$ 0 $ 67
Jan 21, 5 PM $ 0.000285
+0.00%
$ 0 $ 51
Jan 21, 4 PM $ 0.000286
-0.10%
$ 0 $ 44
Jan 21, 3 PM $ 0.000289
+0.25%
$ 0 $ 30
Jan 21, 2 PM $ 0.000288
+0.07%
$ 0 $ 23
Jan 21, 5 AM $ 0.000288
+0.00%
$ 0 $ 32
Jan 21, 1 AM $ 0.000284
+0.00%
$ 0 $ 75
Jan 21, 12 AM $ 0.000285
-0.48%
$ 0 $ 69
Jan 20, 5 PM $ 0.000288
+0.00%
$ 0 $ 43
Jan 20, 3 PM $ 0.00029
+0.00%
$ -- $ 32
Jan 20, 2 PM $ 0.00029
+0.00%
$ 0 $ 25
Jan 20, 1 PM $ 0.000291
+0.00%
$ 0 $ 24
Jan 20, 8 AM $ 0.000291
+0.00%
$ 0 $ 16
Jan 20, 6 AM $ 0.000293
+0.00%
$ 0 $ 13
Jan 20, 1 AM $ 0.000296
+0.00%
$ 0 $ 4
Jan 19, 10 AM $ 0.000296
+0.00%
$ -- $ 3
Jan 19, 5 AM $ 0.000295
-0.25%
$ 0 $ 45
Jan 19, 4 AM $ 0.000295
+0.12%
$ 0 $ 44
Jan 19, 12 AM $ 0.00029
-1.73%
$ 0 $ 34
Jan 18, 3 AM $ 0.000298
+0.00%
$ 0 $ 1
Jan 17, 3 PM $ 0.000302
+1.14%
$ 0 $ 19
Jan 17, 10 AM $ 0.000298
+0.00%
$ 0 $ 5
Jan 16, 11 PM $ 0.000297
+0.00%
$ 0 $ 4
Jan 16, 10 PM $ 0.000297
+0.00%
$ 0 $ 4
Jan 16, 9 PM $ 0.000296
+0.08%
$ 0 $ 4
Jan 15, 9 PM $ 0.000293
+0.00%
$ 0 $ 18
Jan 15, 7 PM $ 0.000293
+0.00%
$ 0 $ 10
Jan 14, 11 AM $ 0.000294
-0.10%
$ 0 $ 64
Jan 14, 6 AM $ 0.000296
+0.00%
$ 0 $ 45
Jan 14, 2 AM $ 0.000299
+0.06%
$ 0 $ 38
Jan 13, 7 PM $ 0.000298
+0.25%
$ 0 $ 21
Jan 13, 6 PM $ 0.000296
-0.16%
$ 0 $ 15
Jan 13, 4 PM $ 0.000294
+0.35%
$ 0 $ 15
Jan 11, 8 PM $ 0.00029
-0.13%
$ 0 $ 49
Jan 10, 8 PM $ 0.000293
+0.00%
$ 0 $ 40
Jan 10, 7 PM $ 0.000293
+0.00%
$ 0 $ 38
Jan 10, 3 AM $ 0.000292
+0.36%
$ 0 $ 32