Smarty Pay Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0
--%
$ 0 $ 0
Today, at 2 PM $ 0
--%
$ -- $ 0
Today, at 3 AM $ 0
--%
$ -- $ 0
Yesterday, at 10 PM $ 0
--%
$ -- $ 0
Yesterday, at 8 PM $ 0
--%
$ -- $ 0
Yesterday, at 2 PM $ 0
--%
$ -- $ 0
Yesterday, at 1 PM $ 0
--%
$ -- $ 0
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0.000209
+0.00%
$ -- $ 6
Aug 7, 4 AM $ 0.000209
-0.06%
$ -- $ 5
Aug 6, 6 PM $ 0.000209
+0.00%
$ -- $ 5
Aug 6, 2 AM $ 0.00021
+0.00%
$ -- $ 4
Aug 5, 10 PM $ 0.00021
+0.00%
$ -- $ 14
Aug 5, 8 PM $ 0.00021
+0.00%
$ -- $ 14
Aug 5, 11 AM $ 0.00021
+0.00%
$ -- $ 13
Aug 5, 2 AM $ 0.00021
+0.00%
$ -- $ 10
Aug 5, 1 AM $ 0.00021
+0.16%
$ -- $ 7
Aug 5, 12 AM $ 0.000209
+0.00%
$ -- $ 1
Aug 4, 12 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 3, 4 PM $ 0
--%
$ -- $ 0
Aug 3, 3 PM $ 0
--%
$ -- $ 0
Aug 2, 6 PM $ 0.000208
+0.00%
$ -- $ 11
Aug 2, 4 PM $ 0.000208
+0.00%
$ -- $ 11
Aug 2, 3 PM $ 0.000208
+0.00%
$ -- $ 9
Aug 2, 4 AM $ 0.000207
+0.00%
$ -- $ 15
Aug 2, 3 AM $ 0.000207
+0.00%
$ -- $ 13
Aug 1, 6 PM $ 0.000207
-0.18%
$ -- $ 10
Aug 1, 1 PM $ 0.000207
+0.00%
$ -- $ 8
Aug 1, 11 AM $ 0.000208
+0.00%
$ -- $ 6
Aug 1, 10 AM $ 0.000208
+0.00%
$ -- $ 2
Jul 31, 3 PM $ 0.000208
+0.00%
$ -- $ 11
Jul 31, 3 AM $ 0.000209
+0.00%
$ -- $ 25
Jul 30, 5 PM $ 0.000209
+0.00%
$ -- $ 24
Jul 30, 4 PM $ 0.000209
+0.16%
$ -- $ 22
Jul 30, 11 AM $ 0.000208
+0.00%
$ -- $ 16
Jul 30, 10 AM $ 0.000208
+0.39%
$ -- $ 13
Jul 30, 9 AM $ 0.000206
+0.04%
$ -- $ 6
Jul 30, 8 AM $ 0.000206
+0.00%
$ -- $ 3
Jul 30, 2 AM $ 0.0₈198
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.0₈231
+0.00%
$ -- $ 0
Jul 28, 3 PM $ 0.000205
+0.00%
$ -- $ 8
Jul 28, 1 AM $ 0.000205
+0.00%
$ -- $ 8
Jul 27, 10 PM $ 0.000205
+0.00%
$ -- $ 5
Jul 27, 6 PM $ 0.000206
+0.00%
$ -- $ 6
Jul 27, 2 PM $ 0.00017
+0.00%
$ -- $ 4
Jul 26, 10 PM $ 0.000162
+0.00%
$ -- $ 7
Jul 26, 7 AM $ 0.000168
+0.00%
$ -- $ 10
Download