Smarty Pay Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000232
+0.00%
$ -- $ 4
Today, at 7 AM $ 0.000232
+0.00%
$ -- $ 4
Yesterday, at 1 AM $ 0.000231
-0.33%
$ 0 $ 26
Apr 11, 7 PM $ 0.000236
+0.72%
$ 0 $ 6
Apr 10, 6 PM $ 0.000233
-0.12%
$ 0 $ 19
Apr 10, 3 PM $ 0.000233
+0.00%
$ 0 $ 22
Apr 10, 6 AM $ 0.000231
-0.08%
$ 0 $ 18
Apr 10, 12 AM $ 0.000231
-0.07%
$ 0 $ 20
Apr 9, 11 PM $ 0.000231
-0.10%
$ 0 $ 18
Apr 9, 6 PM $ 0.000234
+0.00%
$ -- $ 13
Apr 9, 4 PM $ 0.000233
+0.00%
$ -- $ 9
Apr 9, 1 AM $ 0.000231
+0.00%
$ 0 $ 25
Apr 8, 11 PM $ 0.000231
+0.00%
$ 0 $ 34
Apr 8, 2 PM $ 0.000232
-0.12%
$ 0 $ 64
Apr 8, 1 PM $ 0.000233
+0.00%
$ 0 $ 56
Apr 8, 12 AM $ 0.000234
+0.22%
$ 0 $ 73
Apr 7, 11 PM $ 0.000235
+0.22%
$ 0 $ 68
Apr 7, 10 PM $ 0.000234
+0.14%
$ 0 $ 65
Apr 7, 9 PM $ 0.000234
+0.00%
$ 0 $ 56
Apr 7, 8 PM $ 0.000233
+0.00%
$ 0 $ 52
Apr 7, 5 PM $ 0.000233
+0.29%
$ 0 $ 48
Apr 7, 4 PM $ 0.000233
+0.15%
$ 0 $ 40
Apr 7, 12 PM $ 0.000231
-0.03%
$ 0 $ 33
Apr 7, 11 AM $ 0.000231
-0.02%
$ 0 $ 32
Apr 7, 10 AM $ 0.000231
-0.60%
$ 0 $ 31
Apr 7, 9 AM $ 0.000234
+0.16%
$ 0 $ 14
Apr 7, 6 AM $ 0.000232
+0.00%
$ 0 $ 14
Apr 6, 11 PM $ 0.000232
+0.00%
$ 0 $ 21
Apr 6, 9 AM $ 0.000233
+0.00%
$ 0 $ 18
Apr 6, 1 AM $ 0.000233
+0.00%
$ 0 $ 17
Apr 6, 12 AM $ 0.000233
+0.20%
$ 0 $ 16
Apr 5, 11 PM $ 0.000232
+0.42%
$ 0 $ 10
Apr 4, 7 PM $ 0.000232
+0.17%
$ 0 $ 9
Apr 4, 6 PM $ 0.000232
+0.19%
$ 0 $ 5
Apr 4, 6 AM $ 0.00023
-0.41%
$ 0 $ 7
Apr 3, 1 AM $ 0.00023
-0.03%
$ 0 $ 69
Apr 3, 12 AM $ 0.00023
+0.00%
$ 0 $ 74
Apr 2, 8 PM $ 0.00023
+0.12%
$ 0 $ 75
Apr 2, 7 PM $ 0.000229
-0.07%
$ 0 $ 73
Apr 2, 5 PM $ 0.000228
+0.00%
$ 0 $ 68
Apr 2, 1 PM $ 0.000227
-0.07%
$ 0 $ 63
Apr 2, 12 PM $ 0.000228
+0.00%
$ 0 $ 55
Apr 2, 11 AM $ 0.000228
-0.14%
$ 0 $ 50
Apr 2, 10 AM $ 0.000228
-0.28%
$ 0 $ 47
Apr 2, 9 AM $ 0.000229
-0.12%
$ 0 $ 43
Apr 2, 4 AM $ 0.00023
-0.38%
$ 0 $ 38
Apr 2, 3 AM $ 0.00023
-0.33%
$ 0 $ 30
Apr 2, 2 AM $ 0.000231
-0.81%
$ 0 $ 21
Apr 2, 1 AM $ 0.000232
-0.33%
$ 0 $ 12
Apr 2, 12 AM $ 0.000233
+0.00%
$ -- $ 6
Download