Smarty Pay Historical Data

SPY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000222
+0.00%
$ 0 $ 125
Today, at 5 AM $ 0.000222
-0.32%
$ -- $ 125
Today, at 1 AM $ 0.000224
+0.00%
$ -- $ 125
Yesterday, at 10 PM $ 0.000223
+0.12%
$ -- $ 149
Yesterday, at 7 PM $ 0.00022
+0.00%
$ -- $ 129
Yesterday, at 5 PM $ 0.000223
+0.33%
$ -- $ 126
Yesterday, at 12 PM $ 0.000221
+0.00%
$ -- $ 111
Yesterday, at 8 AM $ 0.000224
+0.39%
$ -- $ 111
Yesterday, at 7 AM $ 0.000222
+0.20%
$ -- $ 105
Yesterday, at 6 AM $ 0.000221
+0.29%
$ -- $ 106
Yesterday, at 5 AM $ 0.000221
+0.14%
$ -- $ 114
Yesterday, at 4 AM $ 0.000221
+0.00%
$ -- $ 115
Yesterday, at 1 AM $ 0.00022
+0.48%
$ -- $ 136
Yesterday, at 12 AM $ 0.000219
+0.00%
$ -- $ 130
Jun 6, 11 PM $ 0.000219
-0.04%
$ -- $ 131
Jun 6, 10 AM $ 0.000217
-0.61%
$ -- $ 274
Jun 6, 8 AM $ 0.000218
+0.00%
$ -- $ 275
Jun 6, 7 AM $ 0.000218
+0.16%
$ -- $ 285
Jun 6, 6 AM $ 0.000218
+0.14%
$ -- $ 318
Jun 6, 5 AM $ 0.000217
+1.02%
$ -- $ 324
Jun 6, 4 AM $ 0.000215
-0.52%
$ -- $ 313
Jun 6, 12 AM $ 0.000218
+0.61%
$ -- $ 309
Jun 5, 11 PM $ 0.000217
+0.21%
$ -- $ 301
Jun 5, 9 PM $ 0.000218
+0.00%
$ -- $ 299
Jun 5, 8 PM $ 0.000217
+0.54%
$ -- $ 295
Jun 5, 7 PM $ 0.000216
-0.06%
$ -- $ 271
Jun 5, 6 PM $ 0.000216
-0.26%
$ -- $ 231
Jun 5, 4 PM $ 0.000217
-0.23%
$ -- $ 218
Jun 5, 3 PM $ 0.000218
-0.16%
$ -- $ 164
Jun 5, 1 PM $ 0.000219
-0.92%
$ -- $ 150
Jun 5, 12 PM $ 0.00022
+0.00%
$ -- $ 166
Jun 5, 11 AM $ 0.00022
-0.02%
$ -- $ 167
Jun 5, 9 AM $ 0.000221
+0.18%
$ -- $ 179
Jun 5, 7 AM $ 0.00022
+0.62%
$ -- $ 183
Jun 5, 6 AM $ 0.000218
-0.82%
$ -- $ 163
Jun 5, 5 AM $ 0.00022
-0.12%
$ -- $ 127
Jun 5, 3 AM $ 0.000221
+0.00%
$ -- $ 158
Jun 5, 1 AM $ 0.000221
-0.86%
$ -- $ 227
Jun 4, 10 PM $ 0.000221
-0.05%
$ -- $ 258
Jun 4, 6 PM $ 0.000224
+1.26%
$ -- $ 261
Jun 4, 3 PM $ 0.000223
+0.08%
$ -- $ 289
Jun 4, 1 PM $ 0.000223
+0.00%
$ -- $ 282
Jun 4, 12 PM $ 0.000222
+1.11%
$ -- $ 291
Jun 4, 10 AM $ 0.00022
-0.29%
$ -- $ 278
Jun 4, 9 AM $ 0.00022
-0.97%
$ -- $ 263
Jun 4, 8 AM $ 0.000221
-0.37%
$ -- $ 259
Jun 4, 7 AM $ 0.000222
-0.71%
$ -- $ 246
Jun 4, 6 AM $ 0.000222
+0.00%
$ -- $ 245
Jun 4, 5 AM $ 0.000222
-0.51%
$ -- $ 247
Jun 4, 3 AM $ 0.000225
+1.01%
$ -- $ 233
Download