Asset Backed Coin Historical Data

ABC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2017 $ 0.501
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.492
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.51
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.478
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.49
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.487
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.463
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.498
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.522
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.522
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.583
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.525
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.673
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 7.33
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 12.52
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 12.18
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 9.47
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 6.6
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 6.59
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 10.13
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 3.07
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 11.25
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 9.81
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 9.42
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 9.48
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 10.5
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 9.58
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 9.84
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 10.73
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 11.14
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 10.27
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 10.1
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 10.4
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 12.78
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 11.85
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 11.08
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 11.04
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 11.59
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 13.08
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 12.43
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 11.58
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 10.97
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 11.46
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 13.04
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 8.57
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 4.02
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 4.23
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 4
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 1.78
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 2.54
+0.00%
$ -- $ 2,514