Asset Backed Coin Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.000728
+2.02%
$ 152,903 $ 73
May 28, 2021 $ 0.000714
-0.59%
$ 149,872 $ 71
May 25, 2021 $ 0.00759
-1.76%
$ 1.59 million $ 38
May 24, 2021 $ 0.00772
+550.94%
$ 1.62 million $ 77
May 4, 2021 $ 0.00336
-3.13%
$ 706,389 $ 6
May 3, 2021 $ 0.00347
-0.21%
$ 729,300 $ 6
Apr 22, 2021 $ 0.00329
+0.08%
$ 690,196 $ 6
Apr 21, 2021 $ 0.00328
-4.05%
$ 689,697 $ 6
Apr 20, 2021 $ 0.00342
+1.05%
$ 718,639 $ 6
Apr 15, 2021 $ 0.0019
-0.40%
$ 398,229 $ 15
Apr 14, 2021 $ 0.0019
-2.85%
$ 399,583 $ 15
Mar 24, 2021 $ 0.011
-0.01%
$ 2.31 million $ 384
Mar 23, 2021 $ 0.011
+0.88%
$ 2.31 million $ 385
Mar 22, 2021 $ 0.0109
+0.66%
$ 2.29 million $ 381
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.85 million $ 1.97 million
Jan 14, 2019 $ 3.41
+0.03%
$ 716.4 million $ 7
Jan 13, 2019 $ 3.41
-0.03%
$ 716.03 million $ 7
Jan 12, 2019 $ 3.41
-6.40%
$ 716.27 million $ 93
Jan 11, 2019 $ 3.64
-29.55%
$ 765.36 million $ 118
Jan 10, 2019 $ 3.64
-17.65%
$ 764.87 million $ 16
Jan 9, 2019 $ 4.42
-0.92%
$ 929.05 million $ 21
Jan 8, 2019 $ 4.89
+15.64%
$ 1.03 billion $ 110
Jan 7, 2019 $ 4.23
-11.94%
$ 887.48 million $ 62
Jan 6, 2019 $ 4.8
+4.60%
$ 1.01 billion $ 788
Jan 5, 2019 $ 4.59
+6.77%
$ 963.67 million $ 438
Jan 4, 2019 $ 3.56
+0.64%
$ 747.55 million $ 10
Jan 3, 2019 $ 3.69
-1.17%
$ 775.88 million $ 7
Jan 2, 2019 $ 4.26
-0.39%
$ 894.97 million $ 94
Jan 1, 2019 $ 4.27
+27.28%
$ 897.3 million $ 95
Dec 31, 2018 $ 3.36
-3.65%
$ 704.85 million $ 17
Dec 30, 2018 $ 3.48
-16.59%
$ 731.02 million $ 248
Dec 29, 2018 $ 4.17
+9.25%
$ 876.28 million $ 4
Dec 28, 2018 $ 3.83
-4.84%
$ 803.27 million $ 34
Dec 27, 2018 $ 4.02
+5.03%
$ 844.09 million $ 111
Dec 26, 2018 $ 3.83
+8.00%
$ 803.64 million $ 68
Dec 25, 2018 $ 3.63
+0.29%
$ 762.92 million $ 72
Dec 24, 2018 $ 4.71
-1.04%
$ 988.45 million $ 393
Dec 23, 2018 $ 3.63
-21.82%
$ 763 million $ 170
Dec 21, 2018 $ 4.68
-6.89%
$ 983.58 million $ 79
Dec 20, 2018 $ 5.03
+15.52%
$ 1.06 billion $ 100
Dec 19, 2018 $ 4.36
-16.72%
$ 915.64 million $ 136
Dec 18, 2018 $ 4.48
-36.41%
$ 939.97 million $ 686
Dec 17, 2018 $ 7.04
+8.16%
$ 1.48 billion $ 756
Dec 16, 2018 $ 7.13
+23.79%
$ 1.5 billion $ 357
Dec 15, 2018 $ 5.76
-31.62%
$ 1.21 billion $ 436
Dec 14, 2018 $ 8.3
+10.12%
$ 1.74 billion $ 415
Dec 13, 2018 $ 7.53
+21.32%
$ 1.58 billion $ 57
Dec 12, 2018 $ 6.21
+32.86%
$ 1.3 billion $ 1,074
Dec 11, 2018 $ 3.91
-2.79%
$ 821.19 million $ 65
Dec 10, 2018 $ 4.02
-0.09%
$ 844.62 million $ 1,321
Download