Coinranking
Asset Backed Coin Historical Data
ABC
Page 12
| Date | | |
|---|---|---|
| Jul 6, 2017 | $ 3.21 | +0.00% |
| Jul 5, 2017 | $ 3.23 | +0.00% |
| Jul 4, 2017 | $ 3.28 | +0.00% |
| Jun 10, 2017 | $ 0.00127 | +0.00% |
| Jun 9, 2017 | $ 0.00122 | +0.00% |
| Jun 8, 2017 | $ 0.00129 | +0.00% |
| Jun 6, 2017 | $ 0.00109 | +0.00% |
| Jun 5, 2017 | $ 0.001 | +0.00% |
| Jun 4, 2017 | $ 0.000782 | +0.00% |
| Jun 3, 2017 | $ 0.000954 | +0.00% |
| Jun 1, 2017 | $ 0.00115 | +0.00% |
| May 31, 2017 | $ 0.00109 | +0.00% |
| May 29, 2017 | $ 0.0012 | +0.00% |
| May 28, 2017 | $ 0.000737 | +0.00% |
| May 27, 2017 | $ 0.000661 | +0.00% |
| May 26, 2017 | $ 0.00175 | +0.00% |
| May 24, 2017 | $ 0.00173 | +0.00% |
| May 23, 2017 | $ 0.00158 | +0.00% |
| May 22, 2017 | $ 0.00159 | +0.00% |
| May 21, 2017 | $ 0.0013 | +0.00% |
| May 20, 2017 | $ 0.000752 | +0.00% |
| May 19, 2017 | $ 0.000727 | +0.00% |
| May 18, 2017 | $ 0.000697 | +0.00% |
| May 17, 2017 | $ 0.00121 | +0.00% |
| May 16, 2017 | $ 0.000573 | +0.00% |
| May 14, 2017 | $ 0.000902 | +0.00% |
| May 13, 2017 | $ 0.000905 | +0.00% |
| May 12, 2017 | $ 0.000929 | +0.00% |
| May 11, 2017 | $ 0.00152 | +0.00% |
| May 10, 2017 | $ 0.00142 | +0.00% |
| May 9, 2017 | $ 0.00133 | +0.00% |
| May 6, 2017 | $ 0.000782 | +0.00% |
| May 5, 2017 | $ 0.000787 | +0.00% |
| May 4, 2017 | $ 0.00128 | +0.00% |
| May 3, 2017 | $ 0.0017 | +0.00% |
| May 2, 2017 | $ 0.00145 | +0.00% |
| May 1, 2017 | $ 0.00232 | +0.00% |
| Apr 29, 2017 | $ 0.00111 | +0.00% |
| Apr 28, 2017 | $ 0.00112 | +0.00% |
| Apr 27, 2017 | $ 0.000815 | +0.00% |
| Apr 26, 2017 | $ 0.000791 | +0.00% |
| Apr 25, 2017 | $ 0.00179 | +0.00% |
| Apr 24, 2017 | $ 0.000683 | +0.00% |
| Apr 23, 2017 | $ 0.001 | +0.00% |
| Apr 22, 2017 | $ 0.000653 | +0.00% |
| Apr 21, 2017 | $ 0.000918 | +0.00% |
| Apr 20, 2017 | $ 0.000618 | +0.00% |
| Apr 19, 2017 | $ 0.000996 | +0.00% |
| Apr 17, 2017 | $ 0.000956 | +0.00% |
| Apr 16, 2017 | $ 0.00114 | +0.00% |