Asset Backed Coin Historical Data

ABC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2016 $ 0.0466
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0447
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0393
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.232
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0297
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0265
+0.00%
$ -- $ 621
Jun 21, 2016 $ 0.0295
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.258
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.076
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0775
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0759
+0.00%
$ -- $ 744
Jun 15, 2016 $ 0.339
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0687
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.352
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0671
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.417
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.462
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.179
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.18
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.433
+0.00%
$ -- $ 576
Jun 6, 2016 $ 2.02
+0.00%
$ -- $ 584
Jun 5, 2016 $ 1.42
+0.00%
$ -- $ 575
Jun 4, 2016 $ 1.53
+0.00%
$ -- $ 572
Jun 3, 2016 $ 2.11
+0.00%
$ -- $ 567
Jun 2, 2016 $ 1.61
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.776
+0.00%
$ -- $ 537
May 31, 2016 $ 0.423
+0.00%
$ -- $ 529
May 30, 2016 $ 1.18
+0.00%
$ -- $ 532
May 29, 2016 $ 2.09
+0.00%
$ -- $ 516
May 28, 2016 $ 1.07
+0.00%
$ -- $ 524
May 27, 2016 $ 0.997
+0.00%
$ -- $ 474
May 26, 2016 $ 2.27
+0.00%
$ -- $ 453
May 25, 2016 $ 2.92
+0.00%
$ -- $ 450
May 24, 2016 $ 0.982
+0.00%
$ -- $ 446
May 23, 2016 $ 0.559
+0.00%
$ -- $ 444
May 22, 2016 $ 0.88
+0.00%
$ -- $ 440
May 21, 2016 $ 0.887
+0.00%
$ -- $ 444
May 20, 2016 $ 0.398
+0.00%
$ -- $ 442
May 19, 2016 $ 0.887
+0.00%
$ -- $ 443
May 18, 2016 $ 0.704
+0.00%
$ -- $ 454
Apr 21, 2016 $ 0.191
+0.00%
$ -- $ 449
Apr 18, 2016 $ 0.191
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.177
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.174
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.175
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.176
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.184
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.184
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.175
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.18
+0.00%
$ -- $ 420