Asset Backed Coin Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 57.92
+26.44%
$ -- $ 61,295
Mar 5 $ 47.09
-21.78%
$ -- $ 72,553
Feb 26 $ 65.07
-0.67%
$ -- $ 73,990
Feb 19 $ 67.71
-33.54%
$ -- $ 74,935
Feb 12 $ 91.78
+31.72%
$ -- $ 65,181
Feb 5 $ 74.32
-27.52%
$ -- $ 56,461
Jan 29 $ 95.57
-27.57%
$ -- $ 71,285
Jan 22 $ 140.32
-4.76%
$ -- $ 78,920
Jan 15 $ 149.8
-43.01%
$ -- $ 86,414
Jan 8 $ 320.29
+300.75%
$ -- $ 103,749
Jan 1 $ 63.05
+58.09%
$ -- $ 104,918
Dec 25 $ 38.15
-13.38%
$ -- $ 102,061
Dec 18 $ 45.03
-63.56%
$ -- $ 119,118
Dec 11 $ 203.81
+1,209.41%
$ -- $ 117,590
Dec 4 $ 23.04
+13.50%
$ -- $ 94,244
Nov 27 $ 17.7
+17.58%
$ -- $ 70,669
Nov 20 $ 13.82
+20.06%
$ -- $ 57,106
Nov 13 $ 12.97
+3.10%
$ -- $ 49,081
Nov 6 $ 10.21
-13.13%
$ -- $ 50,079
Oct 30 $ 13.49
+1.04%
$ -- $ 46,228
Oct 23 $ 14.47
-13.97%
$ -- $ 40,519
Oct 16 $ 18.39
+79.83%
$ -- $ 39,845
Oct 9 $ 12.61
-13.38%
$ -- $ 35,184
Oct 2 $ 13.41
+7.10%
$ -- $ 30,302
Sep 25 $ 13.38
+462.64%
$ -- $ 28,099
Sep 18 $ 1.72
+3,036.32%
$ -- $ 26,578
Sep 11 $ 0.0625
-53.78%
$ -- $ 27,287
Sep 4 $ 0.185
-59.50%
$ -- $ 31,075
Aug 28 $ 0.492
+2.89%
$ -- $ 31,812
Aug 21 $ 0.488
+0.35%
$ -- $ 29,001
Aug 14 $ 0.463
-31.16%
$ -- $ 29,839
Aug 7 $ 7.33
-27.65%
$ -- $ 25,194
Jul 31 $ 3.07
-68.00%
$ -- $ 20,534
Jul 24 $ 9.84
-23.01%
$ -- $ 18,904
Jul 17 $ 11.85
+2.33%
$ -- $ 17,970
Jul 10 $ 10.97
+159.52%
$ -- $ 13,154
Jul 3 $ 4
+22.03%
$ -- $ 15,450
Jun 5 $ 0.00127
+26.27%
$ -- $ 14,086
May 29 $ 0.000782
-34.88%
$ -- $ 12,064
May 22 $ 0.000737
-53.57%
$ -- $ 13,329
May 15 $ 0.0013
+127.53%
$ -- $ 11,458
May 8 $ 0.000902
-32.42%
$ -- $ 10,492
May 1 $ 0.000782
-66.31%
$ -- $ 8,917
Apr 24 $ 0.00111
+62.67%
$ -- $ 7,798
Apr 17 $ 0.001
+4.94%
$ -- $ 7,387
Apr 10 $ 0.00114
-18.15%
$ -- $ 8,347
Apr 3 $ 0.00117
+106.08%
$ -- $ 8,184
Mar 27 $ 0.00111
-17.51%
$ -- $ 6,388
Mar 20 $ 0.00174
-24.71%
$ -- $ 7,124
Mar 13 $ 0.00657
+199.47%
$ -- $ 7,973