Coinranking
Asset Backed Coin Historical Data
ABC
Page 23
| Date | | |
|---|---|---|
| Aug 31, 2015 | $ 0.0709 | +0.00% |
| Aug 30, 2015 | $ 0.072 | +0.00% |
| Aug 29, 2015 | $ 0.0743 | +0.00% |
| Aug 28, 2015 | $ 0.0754 | +0.00% |
| Aug 27, 2015 | $ 0.0788 | +0.00% |
| Aug 26, 2015 | $ 0.0836 | +0.00% |
| Aug 25, 2015 | $ 0.085 | +0.00% |
| Aug 24, 2015 | $ 0.0957 | +0.00% |
| Aug 23, 2015 | $ 0.0963 | +0.00% |
| Aug 22, 2015 | $ 0.087 | +0.00% |
| Aug 21, 2015 | $ 0.0818 | +0.00% |
| Aug 20, 2015 | $ 0.0813 | +0.00% |
| Aug 19, 2015 | $ 0.0813 | +0.00% |
| Aug 18, 2015 | $ 0.0859 | +0.00% |
| Aug 17, 2015 | $ 0.08 | +0.00% |
| Aug 16, 2015 | $ 0.0907 | +0.00% |
| Aug 15, 2015 | $ 0.0931 | +0.00% |
| Aug 14, 2015 | $ 0.0938 | +0.00% |
| Aug 13, 2015 | $ 0.0958 | +0.00% |
| Aug 12, 2015 | $ 0.096 | +0.00% |
| Aug 11, 2015 | $ 0.0998 | +0.00% |
| Aug 10, 2015 | $ 0.105 | +0.00% |
| Aug 9, 2015 | $ 0.105 | +0.00% |
| Aug 8, 2015 | $ 0.109 | +0.00% |
| Aug 7, 2015 | $ 0.109 | +0.00% |
| Aug 6, 2015 | $ 0.107 | +0.00% |
| Aug 5, 2015 | $ 0.104 | +0.00% |
| Aug 4, 2015 | $ 0.105 | +0.00% |
| Aug 3, 2015 | $ 0.11 | +0.00% |
| Aug 2, 2015 | $ 0.106 | +0.00% |
| Aug 1, 2015 | $ 0.112 | +0.00% |
| Jul 31, 2015 | $ 0.112 | +0.00% |
| Jul 30, 2015 | $ 0.107 | +0.00% |
| Jul 29, 2015 | $ 0.104 | +0.00% |
| Jul 28, 2015 | $ 0.115 | +0.00% |
| Jul 27, 2015 | $ 0.112 | +0.00% |
| Jul 26, 2015 | $ 0.105 | +0.00% |
| Jul 25, 2015 | $ 0.0952 | +0.00% |
| Jul 24, 2015 | $ 0.0864 | +0.00% |
| Jul 23, 2015 | $ 0.0808 | +0.00% |
| Jul 22, 2015 | $ 0.0812 | +0.00% |
| Jul 21, 2015 | $ 0.0809 | +0.00% |
| Jul 20, 2015 | $ 0.0806 | +0.00% |
| Jul 19, 2015 | $ 0.0822 | +0.00% |
| Jul 18, 2015 | $ 0.0811 | +0.00% |
| Jul 17, 2015 | $ 0.0808 | +0.00% |
| Jul 16, 2015 | $ 0.0811 | +0.00% |
| Jul 15, 2015 | $ 0.084 | +0.00% |
| Jul 14, 2015 | $ 0.0815 | +0.00% |
| Jul 13, 2015 | $ 0.0888 | +0.00% |