Asset Backed Coin Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 29 $ 0.246
-7.93%
$ -- $ 2,930
Feb 22 $ 0.248
-19.41%
$ -- $ 2,995
Feb 15 $ 0.316
-7.73%
$ -- $ 2,944
Feb 8 $ 0.341
+0.00%
$ -- $ 406
Feb 1 $ 0.319
+10.76%
$ -- $ 2,269
Jan 25 $ 0.291
-22.96%
$ -- $ 2,685
Jan 18 $ 0.395
+14.09%
$ -- $ 2,762
Jan 11 $ 0.35
+8.68%
$ -- $ 2,894
Jan 4 $ 0.301
+15.37%
$ -- $ 3,100
Dec 28 $ 0.256
-0.87%
$ -- $ 2,145
Dec 21 $ 0.257
+14.99%
$ -- $ 3,062
Dec 14 $ 0.224
+10.37%
$ -- $ 2,738
Dec 7 $ 0.202
+10.99%
$ -- $ 2,953
Nov 30 $ 0.182
+11.42%
$ -- $ 2,602
Nov 23 $ 0.157
-11.34%
$ -- $ 2,408
Nov 16 $ 0.178
+61.72%
$ -- $ 1,958
Nov 9 $ 0.11
+4.86%
$ -- $ 2,338
Nov 2 $ 0.106
+0.01%
$ -- $ 2,666
Oct 26 $ 0.106
+8.51%
$ -- $ 2,158
Oct 19 $ 0.0992
+3.94%
$ -- $ 1,922
Oct 12 $ 0.0976
+4.15%
$ -- $ 1,795
Oct 5 $ 0.0958
-3.36%
$ -- $ 980
Sep 28 $ 0.105
+13.74%
$ -- $ 949
Sep 21 $ 0.0941
+4.82%
$ -- $ 1,155
Sep 14 $ 0.0848
+10.17%
$ -- $ 1,615
Sep 7 $ 0.0778
+12.15%
$ -- $ 1,664
Aug 31 $ 0.0678
-4.37%
$ -- $ 1,615
Aug 24 $ 0.072
-24.74%
$ -- $ 1,568
Aug 17 $ 0.0963
+20.42%
$ -- $ 1,653
Aug 10 $ 0.0907
-13.33%
$ -- $ 1,846
Aug 3 $ 0.105
-4.40%
$ -- $ 1,926
Jul 27 $ 0.106
-5.11%
$ -- $ 2,008
Jul 20 $ 0.105
+29.85%
$ -- $ 1,974
Jul 13 $ 0.0822
-7.40%
$ -- $ 1,964
Jul 6 $ 0.0969
-32.43%
$ -- $ 1,959
Jun 29 $ 0.131
+77.91%
$ -- $ 1,820
Jun 22 $ 0.067
+77.09%
$ -- $ 1,717
Jun 15 $ 0.0345
+78.02%
$ -- $ 1,716
Jun 8 $ 0.0176
+77.14%
$ -- $ 1,613
Jun 1 $ 0.00905
+77.11%
$ -- $ 1,572
May 25 $ 0.00464
+62.17%
$ -- $ 1,413
May 18 $ 0.00261
+0.00%
$ -- $ 241
Download