Coinranking
Asset Backed Coin Historical Data
ABC
Page 5
| Date | | |
|---|---|---|
| Jun 26, 2018 | $ 28.7 | +0.00% |
| Jun 25, 2018 | $ 28.6 | +0.00% |
| Jun 24, 2018 | $ 24.79 | +0.00% |
| Jun 23, 2018 | $ 25.82 | +0.00% |
| Jun 22, 2018 | $ 31.96 | +0.00% |
| Jun 21, 2018 | $ 32.69 | +0.00% |
| Jun 20, 2018 | $ 32.54 | +0.00% |
| Jun 19, 2018 | $ 28.37 | +0.00% |
| Jun 18, 2018 | $ 25.65 | +0.00% |
| Jun 17, 2018 | $ 27.76 | +0.00% |
| Jun 16, 2018 | $ 25.92 | +0.00% |
| Jun 15, 2018 | $ 20.83 | +0.00% |
| Jun 14, 2018 | $ 21.74 | +0.00% |
| Jun 13, 2018 | $ 27.49 | +0.00% |
| Jun 12, 2018 | $ 32.39 | +0.00% |
| Jun 11, 2018 | $ 30.42 | +0.00% |
| Jun 10, 2018 | $ 26.4 | +0.00% |
| Jun 8, 2018 | $ 29.21 | +0.00% |
| Jun 7, 2018 | $ 30.32 | +0.00% |
| Jun 6, 2018 | $ 28.88 | +0.00% |
| Jun 5, 2018 | $ 27.69 | +0.00% |
| Jun 4, 2018 | $ 25.29 | +0.00% |
| Jun 3, 2018 | $ 25.05 | +0.00% |
| Jun 2, 2018 | $ 24.87 | +0.00% |
| May 30, 2018 | $ 23.58 | +0.00% |
| May 29, 2018 | $ 24.69 | +0.00% |
| May 28, 2018 | $ 30.79 | +0.00% |
| May 27, 2018 | $ 30.88 | +0.00% |
| May 26, 2018 | $ 29.38 | +0.00% |
| May 25, 2018 | $ 27.62 | +0.00% |
| May 24, 2018 | $ 27.4 | +0.00% |
| May 23, 2018 | $ 29.16 | +0.00% |
| May 22, 2018 | $ 29.73 | +0.00% |
| May 21, 2018 | $ 29.67 | +0.00% |
| May 20, 2018 | $ 29.48 | +0.00% |
| May 19, 2018 | $ 28.79 | +0.00% |
| May 18, 2018 | $ 29.69 | +0.00% |
| May 17, 2018 | $ 30.09 | +0.00% |
| May 16, 2018 | $ 31.7 | +0.00% |
| May 15, 2018 | $ 32.98 | +0.00% |
| May 14, 2018 | $ 36.22 | +0.00% |
| May 13, 2018 | $ 30.03 | +0.00% |
| May 12, 2018 | $ 33.28 | +0.00% |
| May 11, 2018 | $ 40.19 | +0.00% |
| May 10, 2018 | $ 39.9 | +0.00% |
| May 9, 2018 | $ 36.53 | +0.00% |
| May 8, 2018 | $ 40.95 | +0.00% |
| May 7, 2018 | $ 40.58 | +0.00% |
| May 6, 2018 | $ 42.16 | +0.00% |
| May 5, 2018 | $ 38.67 | +0.00% |