Asset Backed Coin Historical Data

ABC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 20.3
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 17.7
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 16.64
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 15.64
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 14.93
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 15.62
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 15.81
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 15.05
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 13.82
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 13.13
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 12.82
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 13.37
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 13.52
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 13.31
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 11.51
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 12.97
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 13.94
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 13.81
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 13.58
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 13.95
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 10.83
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 12.58
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 10.21
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 14.05
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 14.38
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 14.86
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 15.02
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 15.5
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 11.75
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 13.49
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 15.95
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 12.34
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 13.95
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 16.14
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 15.65
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 13.35
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 14.47
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 11.08
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 12.18
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 12.35
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 13.57
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 17.99
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 16.82
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 18.39
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 16.36
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 12.7
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 16
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 10.66
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 16.56
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 10.23
+0.00%
$ -- $ 5,640