BaseX Historical Data

BSX Page 2
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000989
+0.00%
$ 6,617 $ 295
12:52 PM $ 0.00099
+0.00%
$ 6,627 $ 296
12:47 PM $ 0.000991
+0.00%
$ 6,632 $ 296
12:42 PM $ 0.000991
+0.00%
$ 6,635 $ 603
12:37 PM $ 0.000992
+0.00%
$ 6,636 $ 603
12:32 PM $ 0.000992
+0.00%
$ 6,639 $ 604
12:27 PM $ 0.000992
+0.00%
$ 6,637 $ 603
12:22 PM $ 0.000992
+0.00%
$ 6,640 $ 604
12:17 PM $ 0.000993
+0.00%
$ 6,646 $ 604
12:12 PM $ 0.000992
+0.00%
$ 6,641 $ 604
12:07 PM $ 0.000992
+0.00%
$ 6,642 $ 604
12:02 PM $ 0.000994
+0.00%
$ 6,649 $ 605
11:57 AM $ 0.000994
+0.00%
$ 6,651 $ 605
11:52 AM $ 0.000993
+0.00%
$ 6,647 $ 604
11:47 AM $ 0.000992
+0.00%
$ 6,641 $ 604
11:42 AM $ 0.000993
+0.00%
$ 6,648 $ 604
11:37 AM $ 0.000994
+0.00%
$ 6,655 $ 605
11:32 AM $ 0.000994
+0.00%
$ 6,654 $ 605
11:27 AM $ 0.000995
+0.00%
$ 6,656 $ 605
11:22 AM $ 0.000995
+0.00%
$ 6,656 $ 605
11:17 AM $ 0.000994
+0.00%
$ 6,655 $ 605
11:12 AM $ 0.000995
+0.00%
$ 6,656 $ 605
11:07 AM $ 0.000995
+0.00%
$ 6,659 $ 605
11:02 AM $ 0.000995
+0.00%
$ 6,662 $ 606
10:57 AM $ 0.000996
+0.00%
$ 6,665 $ 606
10:52 AM $ 0.000996
+0.00%
$ 6,667 $ 606
10:47 AM $ 0.000996
+0.00%
$ 6,663 $ 606
10:42 AM $ 0.000994
+0.00%
$ 6,652 $ 605
10:37 AM $ 0.000994
+0.00%
$ 6,651 $ 605
10:32 AM $ 0.000994
+0.00%
$ 6,650 $ 605
10:27 AM $ 0.000993
+0.00%
$ 6,647 $ 604
10:22 AM $ 0.000993
+0.00%
$ 6,645 $ 604
10:17 AM $ 0.000992
+0.00%
$ 6,640 $ 604
10:12 AM $ 0.000992
+0.00%
$ 6,640 $ 604
10:07 AM $ 0.000992
+0.00%
$ 6,639 $ 604
10:02 AM $ 0.000992
+0.00%
$ 6,639 $ 604
9:57 AM $ 0.000991
+0.00%
$ 6,633 $ 603
9:52 AM $ 0.00099
+0.00%
$ 6,629 $ 603
9:47 AM $ 0.000991
+0.00%
$ 6,631 $ 603
9:42 AM $ 0.00099
+0.00%
$ 6,628 $ 603
9:37 AM $ 0.000991
+0.00%
$ 6,631 $ 603
9:32 AM $ 0.000993
+0.00%
$ 6,643 $ 604
9:27 AM $ 0.000993
+0.00%
$ 6,644 $ 604
9:22 AM $ 0.000993
+0.00%
$ 6,643 $ 604
9:17 AM $ 0.000992
+0.00%
$ 6,641 $ 604
9:12 AM $ 0.000992
+0.00%
$ 6,638 $ 604
9:07 AM $ 0.000991
+0.00%
$ 6,629 $ 603
9:02 AM $ 0.00099
+0.00%
$ 6,629 $ 603
8:57 AM $ 0.00099
+0.00%
$ 6,627 $ 603
8:52 AM $ 0.00099
+0.00%
$ 6,626 $ 602