BaseX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
4:48 AM $0.00131
+0.00%
$8,781 $23
4:43 AM $0.00131
+0.00%
$8,786 $23
4:38 AM $0.00131
+0.00%
$8,787 $23
4:33 AM $0.00131
+0.00%
$8,782 $23
4:28 AM $0.00131
+0.00%
$8,775 $23
4:23 AM $0.00131
+0.00%
$8,775 $23
4:18 AM $0.00131
+0.00%
$8,779 $23
4:13 AM $0.00131
+0.00%
$8,783 $23
4:08 AM $0.00131
+0.00%
$8,783 $23
4:03 AM $0.00131
+0.00%
$8,784 $23
3:58 AM $0.00131
+0.00%
$8,784 $23
3:53 AM $0.00131
+0.00%
$8,783 $23
3:48 AM $0.00131
+0.00%
$8,780 $23
3:43 AM $0.00131
+0.00%
$8,780 $23
3:38 AM $0.00131
+0.00%
$8,782 $23
3:33 AM $0.00131
+0.00%
$8,783 $23
3:28 AM $0.00131
+0.00%
$8,778 $23
3:23 AM $0.00131
+0.00%
$8,779 $23
3:18 AM $0.00131
+0.00%
$8,788 $23
3:13 AM $0.00131
+0.00%
$8,787 $23
3:08 AM $0.00131
+0.00%
$8,785 $23
3:03 AM $0.00131
+0.00%
$8,783 $23
2:58 AM $0.00131
+0.00%
$8,785 $23
2:53 AM $0.00131
+0.00%
$8,787 $23
2:48 AM $0.00131
+0.00%
$8,786 $23
2:43 AM $0.00131
+0.00%
$8,784 $23
2:38 AM $0.00131
+0.00%
$8,786 $23
2:33 AM $0.00131
+0.00%
$8,788 $23
2:28 AM $0.00131
+0.00%
$8,788 $23
2:23 AM $0.00131
+0.00%
$8,785 $23
2:18 AM $0.00131
+0.00%
$8,785 $23
2:13 AM $0.00131
+0.00%
$8,790 $23
2:08 AM $0.00131
+0.00%
$8,785 $23
2:03 AM $0.00131
+0.00%
$8,787 $23
1:58 AM $0.00131
+0.00%
$8,788 $23
1:53 AM $0.00131
+0.00%
$8,789 $23
1:48 AM $0.00131
+0.00%
$8,790 $23
1:43 AM $0.00131
+0.00%
$8,784 $23
1:38 AM $0.00131
+0.00%
$8,788 $23
1:33 AM $0.00131
+0.00%
$8,788 $23
1:28 AM $0.00131
+0.00%
$8,784 $23
1:23 AM $0.00131
+0.00%
$8,791 $23
1:18 AM $0.00131
+0.00%
$8,793 $23
1:13 AM $0.00131
+0.00%
$8,787 $23
1:08 AM $0.00131
+0.00%
$8,785 $23
1:03 AM $0.00131
+0.00%
$8,775 $23
12:58 AM $0.00131
+0.00%
$8,779 $23
12:53 AM $0.00131
+0.00%
$8,779 $23
12:48 AM $0.00131
+0.00%
$8,782 $23
12:43 AM $0.00131
+0.00%
$8,785 $23