BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0014
-0.35%
$-- $1
Aug 28, 2026 $0.0014
-2.93%
$9,389 $6
Aug 27, 2026 $0.00145
-0.46%
$9,677 $6
Aug 26, 2026 $0.0014
+0.06%
$-- $10
Aug 25, 2026 $0.0014
-0.49%
$9,389 $10
Aug 22, 2026 $0.00145
+0.23%
$-- $0
Aug 21, 2026 $0.00144
+6.92%
$9,666 $26
Aug 14, 2026 $0.00106
-0.77%
$-- $1
Aug 13, 2026 $0.00107
+0.31%
$7,166 $31
Aug 10, 2026 $0.00107
-2.02%
$7,159 $2
Aug 9, 2026 $0.00109
-0.52%
$7,308 $213
Aug 6, 2026 $0.000973
+0.17%
$-- $9
Aug 5, 2026 $0.000972
+1.57%
$6,506 $9
Aug 4, 2026 $0.000957
-0.18%
$6,408 $10
Aug 3, 2026 $0.000952
-1.36%
$6,368 $5
Aug 2, 2026 $0.000965
+0.28%
$6,456 $5
Jul 31, 2026 $0.00098
-0.66%
$-- $0
Jul 30, 2026 $0.000987
+0.09%
$6,604 $2
Jul 22, 2026 $0.001
+0.98%
$-- $300
Jul 21, 2026 $0.000994
-15.43%
$6,652 $607
Jul 20, 2026 $0.000962
+0.52%
$-- $2
Jul 19, 2026 $0.000959
+0.05%
$6,415 $2
Jul 18, 2026 $0.000944
+0.20%
$-- $20
Jul 17, 2026 $0.000942
-0.18%
$6,306 $24
Jul 8, 2026 $0.000889
-0.71%
$-- $10
Jul 7, 2026 $0.000896
+0.32%
$5,994 $10
Jul 1, 2026 $0.000787
-0.21%
$-- $4
Jun 30, 2026 $0.000789
-0.07%
$5,278 $4
Jun 28, 2026 $0.000784
-0.49%
$5,247 $2
Jun 27, 2026 $0.000788
-0.27%
$5,273 $2
Jun 25, 2026 $0.00079
-2.53%
$5,287 $9
Jun 24, 2026 $0.00081
-0.17%
$5,422 $9
Jun 23, 2026 $0.000822
-4.18%
$5,504 $98
Jun 22, 2026 $0.000858
-1.13%
$5,739 $96
Jun 20, 2026 $0.000912
+1.12%
$-- $1
Jun 19, 2026 $0.000902
-3.76%
$6,036 $107
Jun 18, 2026 $0.000936
-32.57%
$6,266 $1,039
Jun 17, 2026 $0.00139
+46.49%
$9,286 $1,164
Jun 15, 2026 $0.000891
+3.51%
$-- $11
Jun 14, 2026 $0.00086
+3.18%
$5,762 $11
Jun 8, 2026 $0.000826
-1.00%
$-- $59
Jun 7, 2026 $0.000835
+3.15%
$5,590 $60
Jun 6, 2026 $0.000809
+0.48%
$5,416 $7
Jun 5, 2026 $0.000858
-6.56%
$-- $65
Jun 4, 2026 $0.000918
-2.95%
$6,140 $131
Jun 3, 2026 $0.000952
-1.14%
$6,373 $15
Jun 2, 2026 $0.000963
-2.37%
$6,445 $15
May 28, 2026 $0.00104
-0.18%
$-- $27
May 27, 2026 $0.00104
-1.25%
$6,958 $27
May 24, 2026 $0.00111
+0.09%
$-- $5
Download