BaseX Historical Data

BSX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00311
-1.30%
$ 20,808 $ 484
Dec 24, 1 AM $ 0.00315
-0.25%
$ 21,074 $ 464
Dec 24, 12 AM $ 0.00315
-0.09%
$ 21,069 $ 681
Dec 23, 11 PM $ 0.00315
+0.32%
$ 21,094 $ 680
Dec 23, 10 PM $ 0.00314
-0.47%
$ 21,036 $ 678
Dec 23, 9 PM $ 0.00316
+4.28%
$ 21,124 $ 680
Dec 23, 8 PM $ 0.00303
+1.19%
$ 20,301 $ 827
Dec 23, 7 PM $ 0.003
-0.17%
$ 20,062 $ 819
Dec 23, 6 PM $ 0.003
+0.47%
$ 20,099 $ 820
Dec 23, 5 PM $ 0.00299
-1.16%
$ 20,036 $ 1,296
Dec 23, 4 PM $ 0.00303
+1.15%
$ 20,268 $ 2,077
Dec 23, 3 PM $ 0.00299
+0.39%
$ 20,018 $ 2,383
Dec 23, 2 PM $ 0.003
-0.54%
$ 20,056 $ 2,810
Dec 23, 1 PM $ 0.003
-0.65%
$ 20,091 $ 4,016
Dec 23, 12 PM $ 0.00302
-0.43%
$ 20,233 $ 4,010
Dec 23, 11 AM $ 0.00303
-0.69%
$ 20,305 $ 6,233
Dec 23, 10 AM $ 0.00306
+0.16%
$ 20,465 $ 6,258
Dec 23, 9 AM $ 0.00305
+0.07%
$ 20,431 $ 6,800
Dec 23, 8 AM $ 0.00305
-0.16%
$ 20,409 $ 6,795
Dec 23, 7 AM $ 0.00306
+0.17%
$ 20,446 $ 6,803
Dec 23, 6 AM $ 0.00305
-0.41%
$ 20,392 $ 6,793
Dec 23, 5 AM $ 0.00305
-0.26%
$ 20,438 $ 6,770
Dec 23, 4 AM $ 0.00307
-0.39%
$ 20,518 $ 6,746
Dec 23, 3 AM $ 0.00308
-0.04%
$ 20,592 $ 6,747
Dec 23, 2 AM $ 0.00308
-0.64%
$ 20,627 $ 6,680
Dec 23, 1 AM $ 0.00311
+2.73%
$ 20,782 $ 6,731
Dec 23, 12 AM $ 0.00302
+0.70%
$ 20,233 $ 6,719
Dec 22, 11 PM $ 0.003
-0.16%
$ 20,071 $ 6,673
Dec 22, 10 PM $ 0.003
+0.61%
$ 20,078 $ 6,677
Dec 22, 9 PM $ 0.00298
-5.65%
$ 19,963 $ 6,632
Dec 22, 8 PM $ 0.00316
-0.12%
$ 21,138 $ 6,161
Dec 22, 7 PM $ 0.00316
-0.50%
$ 21,176 $ 6,045
Dec 22, 5 PM $ 0.00367
-0.35%
$ 24,577 $ 4,979
Dec 22, 2 PM $ 0.00329
+0.17%
$ 22,038 $ 3,352
Dec 22, 1 PM $ 0.00328
-0.13%
$ 21,984 $ 2,922
Dec 22, 12 PM $ 0.00329
+6.35%
$ 21,993 $ 2,924
Dec 22, 11 AM $ 0.00309
+0.96%
$ 20,687 $ 708
Dec 22, 10 AM $ 0.00284
-0.14%
$ 19,013 $ 106
Dec 22, 9 AM $ 0.00284
+0.28%
$ 19,022 $ 106
Dec 22, 8 AM $ 0.00284
+0.00%
$ 18,981 $ 106
Dec 22, 7 AM $ 0.00284
+0.06%
$ 18,977 $ 106
Dec 22, 6 AM $ 0.00283
-0.20%
$ 18,959 $ 158
Dec 22, 5 AM $ 0.00284
-0.15%
$ 19,011 $ 165
Dec 22, 4 AM $ 0.00285
+0.59%
$ 19,049 $ 166
Dec 22, 3 AM $ 0.00283
+0.29%
$ 18,930 $ 491
Dec 22, 2 AM $ 0.00282
-0.43%
$ 18,878 $ 493
Dec 22, 1 AM $ 0.00284
-1.35%
$ 18,999 $ 495
Dec 22, 12 AM $ 0.00288
+1.09%
$ 19,272 $ 606
Dec 21, 11 PM $ 0.00285
+0.35%
$ 19,073 $ 600
Dec 21, 10 PM $ 0.00284
+0.63%
$ 19,002 $ 598