BaseX Historical Data

BSX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00282
-0.46%
$ 18,886 $ 594
Dec 21, 8 PM $ 0.00284
-0.09%
$ 18,984 $ 595
Dec 21, 7 PM $ 0.00284
+0.17%
$ 18,988 $ 596
Dec 21, 6 PM $ 0.00283
+0.10%
$ 18,954 $ 595
Dec 21, 5 PM $ 0.00283
+0.08%
$ 18,938 $ 595
Dec 21, 4 PM $ 0.00283
+0.19%
$ 18,917 $ 594
Dec 21, 3 PM $ 0.00282
+0.08%
$ 18,866 $ 777
Dec 21, 2 PM $ 0.00281
+0.74%
$ 18,838 $ 775
Dec 21, 1 PM $ 0.0028
-1.23%
$ 18,722 $ 765
Dec 21, 12 PM $ 0.00283
-0.27%
$ 18,961 $ 777
Dec 21, 11 AM $ 0.00284
+0.04%
$ 19,015 $ 779
Dec 21, 10 AM $ 0.00284
-0.33%
$ 19,024 $ 779
Dec 21, 9 AM $ 0.00285
+0.45%
$ 19,067 $ 782
Dec 21, 8 AM $ 0.00284
+0.41%
$ 18,985 $ 778
Dec 21, 7 AM $ 0.00283
-0.62%
$ 18,908 $ 775
Dec 21, 6 AM $ 0.00284
+0.04%
$ 19,019 $ 723
Dec 21, 5 AM $ 0.00284
+0.09%
$ 19,011 $ 722
Dec 21, 4 AM $ 0.00284
+0.08%
$ 18,992 $ 718
Dec 21, 3 AM $ 0.00284
-3.93%
$ 18,979 $ 816
Dec 21, 2 AM $ 0.00295
-0.12%
$ 19,763 $ 530
Dec 21, 1 AM $ 0.00296
-2.97%
$ 19,788 $ 530
Dec 21, 12 AM $ 0.00305
+0.08%
$ 20,395 $ 335
Dec 20, 11 PM $ 0.00304
-0.07%
$ 20,376 $ 334
Dec 20, 10 PM $ 0.00304
-0.11%
$ 20,372 $ 335
Dec 20, 9 PM $ 0.00305
-0.12%
$ 20,398 $ 335
Dec 20, 8 PM $ 0.00305
+0.14%
$ 20,411 $ 335
Dec 20, 7 PM $ 0.00305
+0.00%
$ 20,378 $ 335
Dec 20, 6 PM $ 0.00304
-0.13%
$ 20,361 $ 334
Dec 20, 5 PM $ 0.00305
+0.00%
$ 20,388 $ 384
Dec 20, 4 PM $ 0.00305
-2.81%
$ 20,385 $ 384
Dec 20, 3 PM $ 0.00313
-0.12%
$ 20,972 $ 297
Dec 20, 2 PM $ 0.00314
-0.06%
$ 20,990 $ 507
Dec 20, 1 PM $ 0.00314
-0.29%
$ 20,997 $ 532
Dec 20, 12 PM $ 0.00315
+0.08%
$ 21,056 $ 534
Dec 20, 11 AM $ 0.00314
+0.25%
$ 21,037 $ 671
Dec 20, 10 AM $ 0.00314
-0.20%
$ 20,983 $ 1,231
Dec 20, 9 AM $ 0.00314
+0.08%
$ 21,028 $ 1,233
Dec 20, 8 AM $ 0.00314
+0.06%
$ 21,025 $ 1,232
Dec 20, 7 AM $ 0.00314
+0.08%
$ 21,012 $ 1,232
Dec 20, 6 AM $ 0.00314
-0.09%
$ 20,999 $ 1,246
Dec 20, 5 AM $ 0.00314
+0.07%
$ 21,032 $ 1,374
Dec 20, 4 AM $ 0.00314
+1.30%
$ 21,033 $ 1,406
Dec 20, 3 AM $ 0.0031
-0.53%
$ 20,771 $ 1,674
Dec 20, 2 AM $ 0.00312
+0.30%
$ 20,899 $ 1,940
Dec 20, 1 AM $ 0.00311
+0.09%
$ 20,846 $ 1,935
Dec 20, 12 AM $ 0.00311
-0.07%
$ 20,843 $ 1,934
Dec 19, 11 PM $ 0.00312
-0.23%
$ 20,866 $ 2,018
Dec 19, 10 PM $ 0.00313
+0.28%
$ 20,929 $ 3,953
Dec 19, 9 PM $ 0.00312
-0.32%
$ 20,879 $ 4,735
Dec 19, 8 PM $ 0.00314
+0.34%
$ 20,985 $ 5,067