BaseX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
12:38 AM $0.00131
+0.00%
$8,786 $23
12:33 AM $0.00131
+0.00%
$8,786 $23
12:28 AM $0.00131
+0.00%
$8,794 $23
12:23 AM $0.00131
+0.00%
$8,794 $23
12:18 AM $0.00131
+0.00%
$8,795 $23
12:13 AM $0.00131
+0.00%
$8,788 $23
12:08 AM $0.00131
+0.00%
$8,786 $23
12:03 AM $0.00131
+0.00%
$8,794 $23
11:58 PM $0.00131
+0.00%
$8,790 $23
11:53 PM $0.00131
+0.00%
$8,785 $23
11:48 PM $0.00131
+0.00%
$8,780 $23
11:43 PM $0.00131
+0.00%
$8,781 $23
11:38 PM $0.00131
+0.00%
$8,781 $23
11:33 PM $0.00131
+0.00%
$8,781 $23
11:28 PM $0.00131
+0.00%
$8,786 $23
11:23 PM $0.00131
+0.00%
$8,783 $23
11:18 PM $0.00131
+0.00%
$8,786 $23
11:13 PM $0.00131
+0.00%
$8,784 $23
11:08 PM $0.00131
+0.00%
$8,776 $23
11:03 PM $0.00131
+0.00%
$8,780 $23
10:58 PM $0.00131
+0.00%
$8,778 $23
10:53 PM $0.00131
+0.00%
$8,780 $23
10:48 PM $0.00131
+0.00%
$8,798 $23
10:43 PM $0.00132
+0.00%
$8,809 $23
10:38 PM $0.00131
+0.00%
$8,799 $23
10:33 PM $0.00131
+0.00%
$8,798 $23
10:28 PM $0.00132
+0.00%
$8,814 $23
10:23 PM $0.00132
+0.00%
$8,811 $23
10:18 PM $0.00132
+0.00%
$8,807 $23
10:13 PM $0.00131
+0.00%
$8,799 $23
10:08 PM $0.00131
+0.00%
$8,786 $23
10:03 PM $0.00131
+0.00%
$8,776 $23
9:58 PM $0.00131
+0.00%
$8,800 $23
9:53 PM $0.00132
+0.00%
$8,834 $23
9:48 PM $0.00132
+0.00%
$8,852 $23
9:43 PM $0.00132
+0.00%
$8,863 $23
9:38 PM $0.00132
+0.00%
$8,864 $23
9:33 PM $0.00132
+0.00%
$8,860 $23
9:28 PM $0.00132
+0.00%
$8,867 $23
9:23 PM $0.00133
+0.00%
$8,870 $23
9:18 PM $0.00133
+0.00%
$8,874 $23
9:13 PM $0.00133
+0.00%
$8,871 $23
9:08 PM $0.00132
+0.00%
$8,858 $23
9:03 PM $0.00132
+0.00%
$8,847 $23
8:58 PM $0.00132
+0.00%
$8,834 $23
8:53 PM $0.00132
+0.00%
$8,838 $23
8:48 PM $0.00132
+0.00%
$8,855 $23
8:43 PM $0.00133
+0.00%
$8,868 $23
8:38 PM $0.00132
+0.00%
$8,862 $23
8:33 PM $0.00132
+0.00%
$8,850 $23