BaseX Historical Data

BSX Page 3
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00099
+0.00%
$ 6,628 $ 603
8:42 AM $ 0.00099
+0.00%
$ 6,627 $ 603
8:37 AM $ 0.000991
+0.00%
$ 6,632 $ 603
8:32 AM $ 0.000991
+0.00%
$ 6,633 $ 603
8:27 AM $ 0.000991
+0.00%
$ 6,634 $ 603
8:22 AM $ 0.000991
+0.00%
$ 6,631 $ 603
8:17 AM $ 0.00099
+0.00%
$ 6,628 $ 603
8:12 AM $ 0.000991
+0.00%
$ 6,629 $ 603
8:07 AM $ 0.000989
+0.00%
$ 6,621 $ 602
8:02 AM $ 0.000987
+0.00%
$ 6,608 $ 601
7:57 AM $ 0.000987
+0.00%
$ 6,604 $ 600
7:52 AM $ 0.000986
+0.00%
$ 6,601 $ 600
7:47 AM $ 0.000986
+0.00%
$ 6,602 $ 600
7:42 AM $ 0.000987
+0.00%
$ 6,602 $ 600
7:37 AM $ 0.000987
+0.00%
$ 6,607 $ 601
7:32 AM $ 0.000988
+0.00%
$ 6,611 $ 601
7:27 AM $ 0.000988
+0.00%
$ 6,611 $ 601
7:22 AM $ 0.000988
+0.00%
$ 6,614 $ 601
7:17 AM $ 0.000988
+0.00%
$ 6,614 $ 601
7:12 AM $ 0.000988
+0.00%
$ 6,614 $ 601
7:07 AM $ 0.000989
+0.00%
$ 6,616 $ 602
7:02 AM $ 0.000989
+0.00%
$ 6,618 $ 602
6:57 AM $ 0.000989
+0.00%
$ 6,619 $ 602
6:52 AM $ 0.000989
+0.00%
$ 6,618 $ 602
6:47 AM $ 0.000989
+0.00%
$ 6,618 $ 602
6:42 AM $ 0.000989
+0.00%
$ 6,621 $ 602
6:37 AM $ 0.000989
+0.00%
$ 6,616 $ 602
6:32 AM $ 0.000987
+0.00%
$ 6,606 $ 601
6:27 AM $ 0.000988
+0.00%
$ 6,609 $ 601
6:22 AM $ 0.000989
+0.00%
$ 6,616 $ 601
6:17 AM $ 0.000989
+0.00%
$ 6,621 $ 602
6:12 AM $ 0.000989
+0.00%
$ 6,621 $ 602
6:07 AM $ 0.000989
+0.00%
$ 6,621 $ 602
6:02 AM $ 0.00099
+0.00%
$ 6,625 $ 602
5:57 AM $ 0.00099
+0.00%
$ 6,628 $ 603
5:52 AM $ 0.000991
+0.00%
$ 6,630 $ 603
5:47 AM $ 0.00099
+0.00%
$ 6,628 $ 603
5:42 AM $ 0.00099
+0.00%
$ 6,629 $ 603
5:37 AM $ 0.000992
+0.00%
$ 6,636 $ 603
5:32 AM $ 0.000992
+0.00%
$ 6,640 $ 604
5:27 AM $ 0.000993
+0.00%
$ 6,642 $ 604
5:22 AM $ 0.000994
+0.00%
$ 6,649 $ 605
5:17 AM $ 0.000996
+0.00%
$ 6,663 $ 606
5:12 AM $ 0.000997
+0.00%
$ 6,670 $ 607
5:07 AM $ 0.000997
+0.00%
$ 6,675 $ 607
5:02 AM $ 0.000998
+0.00%
$ 6,681 $ 608
4:57 AM $ 0.000998
+0.00%
$ 6,682 $ 608
4:52 AM $ 0.000999
+0.00%
$ 6,683 $ 608
4:47 AM $ 0.000999
+0.00%
$ 6,686 $ 608
4:42 AM $ 0.000999
+0.00%
$ 6,683 $ 608