BaseX Historical Data

BSX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00313
+0.64%
$ 20,915 $ 6,050
Dec 19, 6 PM $ 0.0031
+0.46%
$ 20,741 $ 6,237
Dec 19, 5 PM $ 0.00309
+0.16%
$ 20,663 $ 6,575
Dec 19, 4 PM $ 0.00309
+1.79%
$ 20,677 $ 6,570
Dec 19, 3 PM $ 0.00304
-0.24%
$ 20,335 $ 6,708
Dec 19, 2 PM $ 0.00313
+0.75%
$ 20,943 $ 6,988
Dec 19, 1 PM $ 0.00311
+0.09%
$ 20,792 $ 7,026
Dec 19, 12 PM $ 0.00311
-1.86%
$ 20,791 $ 7,021
Dec 19, 11 AM $ 0.00317
+0.51%
$ 21,219 $ 6,919
Dec 19, 10 AM $ 0.00315
-1.64%
$ 21,106 $ 7,049
Dec 19, 9 AM $ 0.00321
+0.02%
$ 21,464 $ 12,393
Dec 19, 8 AM $ 0.00321
+0.03%
$ 21,458 $ 12,394
Dec 19, 7 AM $ 0.0032
+0.50%
$ 21,446 $ 12,389
Dec 19, 6 AM $ 0.00317
-1.74%
$ 21,214 $ 12,583
Dec 19, 5 AM $ 0.00323
+0.40%
$ 21,583 $ 12,487
Dec 19, 4 AM $ 0.00316
+2.53%
$ 21,127 $ 13,227
Dec 18, 10 PM $ 0.00402
-0.09%
$ 26,896 $ 10,741
Dec 18, 9 PM $ 0.00402
-1.51%
$ 26,874 $ 10,865
Dec 18, 8 PM $ 0.00409
+12.20%
$ 27,344 $ 10,512
Dec 18, 7 PM $ 0.00364
+1.26%
$ 24,379 $ 9,424
Dec 18, 6 PM $ 0.0036
-5.52%
$ 24,106 $ 9,337
Dec 18, 5 PM $ 0.00381
-3.76%
$ 25,490 $ 8,601
Dec 18, 4 PM $ 0.00396
-2.78%
$ 26,500 $ 9,111
Dec 18, 3 PM $ 0.00408
+2.43%
$ 27,328 $ 9,696
Dec 18, 2 PM $ 0.00397
+1.84%
$ 26,593 $ 9,414
Dec 18, 1 PM $ 0.0039
+3.24%
$ 26,070 $ 11,011
Dec 18, 12 PM $ 0.00377
+0.22%
$ 25,243 $ 10,677
Dec 18, 9 AM $ 0.00334
+0.48%
$ 22,349 $ 4,924
Dec 18, 8 AM $ 0.00333
+0.33%
$ 22,259 $ 4,903
Dec 18, 7 AM $ 0.00332
+0.04%
$ 22,198 $ 5,000
Dec 18, 6 AM $ 0.00332
+1.53%
$ 22,195 $ 4,978
Dec 18, 5 AM $ 0.00327
+8.23%
$ 21,857 $ 4,908
Dec 18, 4 AM $ 0.00302
-0.78%
$ 20,188 $ 4,371
Dec 18, 3 AM $ 0.00306
-0.38%
$ 20,470 $ 3,693
Dec 18, 2 AM $ 0.00307
+0.51%
$ 20,563 $ 3,878
Dec 18, 1 AM $ 0.00306
-0.36%
$ 20,455 $ 3,866
Dec 18, 12 AM $ 0.00307
+0.07%
$ 20,528 $ 4,046
Dec 17, 11 PM $ 0.00306
-0.73%
$ 20,509 $ 4,083
Dec 17, 10 PM $ 0.00308
+0.33%
$ 20,622 $ 4,910
Dec 17, 9 PM $ 0.00307
-0.09%
$ 20,527 $ 5,147
Dec 17, 8 PM $ 0.00308
+0.24%
$ 20,586 $ 5,520
Dec 17, 7 PM $ 0.00307
-0.23%
$ 20,540 $ 6,554
Dec 17, 6 PM $ 0.00308
-1.83%
$ 20,588 $ 7,068
Dec 17, 5 PM $ 0.00314
-1.56%
$ 20,982 $ 7,097
Dec 17, 4 PM $ 0.00318
-11.37%
$ 21,277 $ 6,975
Dec 17, 3 PM $ 0.0036
-2.00%
$ 24,090 $ 6,207
Dec 17, 2 PM $ 0.00361
+17.66%
$ 24,142 $ 10,047
Dec 17, 1 PM $ 0.00306
+0.74%
$ 20,498 $ 11,147
Dec 17, 12 PM $ 0.00303
-0.28%
$ 20,310 $ 11,765
Dec 17, 11 AM $ 0.00304
+0.42%
$ 20,366 $ 11,803