BaseX Historical Data

BSX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.00303
-0.53%
$ 20,307 $ 15,384
Dec 17, 9 AM $ 0.00305
+0.11%
$ 20,421 $ 16,146
Dec 17, 8 AM $ 0.00305
+0.70%
$ 20,415 $ 18,843
Dec 17, 7 AM $ 0.00303
+0.41%
$ 20,268 $ 24,631
Dec 17, 6 AM $ 0.00302
+0.12%
$ 20,190 $ 29,566
Dec 17, 5 AM $ 0.00301
+1.89%
$ 20,168 $ 31,861
Dec 17, 4 AM $ 0.00296
-0.48%
$ 19,784 $ 35,472
Dec 17, 3 AM $ 0.00297
-6.07%
$ 19,870 $ 38,350
Dec 17, 2 AM $ 0.00316
+0.38%
$ 21,171 $ 61,170
Dec 17, 1 AM $ 0.00316
+0.94%
$ 21,138 $ 70,171
Dec 17, 12 AM $ 0.00313
-1.13%
$ 20,933 $ 77,604
Dec 16, 5 PM $ 0.0055
+21.91%
$ 36,827 $ 54
Dec 16, 4 PM $ 0.00528
+5.58%
$ 35,350 $ 46
Dec 16, 3 PM $ 0.005
-27.41%
$ 33,440 $ 51
Dec 16, 2 PM $ 0.00689
+3.98%
$ 46,119 $ 53
Dec 16, 1 PM $ 0.00714
+1.71%
$ 47,780 $ 55
Dec 16, 10 AM $ 0.012
-0.80%
$ 80,307 $ 59
Dec 16, 6 AM $ 0.00633
+2.27%
$ 42,359 $ 123,857
Dec 16, 5 AM $ 0.0058
-4.26%
$ 38,783 $ 121,803
Dec 16, 4 AM $ 0.00603
-0.08%
$ 40,378 $ 117,933
Dec 15, 10 PM $ 0.00169
-0.11%
$ 11,333 $ 36
Dec 15, 9 PM $ 0.00169
+0.25%
$ 11,331 $ 36
Dec 15, 8 PM $ 0.00169
-0.36%
$ 11,301 $ 36
Dec 15, 7 PM $ 0.00169
+0.19%
$ 11,325 $ 47
Dec 15, 6 PM $ 0.00168
-0.61%
$ 11,260 $ 50
Dec 15, 5 PM $ 0.0017
-1.27%
$ 11,351 $ 46
Dec 15, 4 PM $ 0.00171
-0.90%
$ 11,475 $ 56
Dec 15, 3 PM $ 0.00173
-1.76%
$ 11,608 $ 57
Dec 15, 2 PM $ 0.00178
-1.42%
$ 11,911 $ 58
Dec 15, 1 PM $ 0.00181
-0.61%
$ 12,094 $ 59
Dec 15, 12 PM $ 0.00182
-0.11%
$ 12,148 $ 120
Dec 15, 11 AM $ 0.00182
+0.44%
$ 12,155 $ 120
Dec 15, 10 AM $ 0.00181
+0.02%
$ 12,098 $ 93
Dec 15, 9 AM $ 0.00181
+0.37%
$ 12,082 $ 93
Dec 15, 8 AM $ 0.0018
+0.46%
$ 12,038 $ 93
Dec 15, 7 AM $ 0.00179
-0.42%
$ 11,975 $ 93
Dec 15, 6 AM $ 0.0018
+0.54%
$ 12,035 $ 93
Dec 15, 5 AM $ 0.00179
-0.25%
$ 11,964 $ 86
Dec 15, 4 AM $ 0.00179
+0.36%
$ 11,985 $ 85
Dec 15, 3 AM $ 0.00179
-0.18%
$ 11,953 $ 85
Dec 15, 2 AM $ 0.00179
+0.15%
$ 11,971 $ 121
Dec 15, 1 AM $ 0.00179
+1.25%
$ 11,950 $ 157
Dec 15, 12 AM $ 0.00176
-0.03%
$ 11,765 $ 156
Dec 14, 11 PM $ 0.00176
-0.14%
$ 11,752 $ 156
Dec 14, 10 PM $ 0.00176
-0.60%
$ 11,752 $ 156
Dec 14, 9 PM $ 0.00177
-0.14%
$ 11,823 $ 157
Dec 14, 8 PM $ 0.00177
+0.14%
$ 11,855 $ 171
Dec 14, 7 PM $ 0.00177
-0.34%
$ 11,837 $ 165
Dec 14, 6 PM $ 0.00177
+0.31%
$ 11,857 $ 164
Dec 14, 5 PM $ 0.00176
-0.48%
$ 11,808 $ 163