BaseX Historical Data

BSX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00177
+0.28%
$ 11,860 $ 151
Dec 14, 3 PM $ 0.00177
+0.00%
$ 11,829 $ 151
Dec 14, 2 PM $ 0.00176
-0.58%
$ 11,807 $ 151
Dec 14, 1 PM $ 0.00177
-0.30%
$ 11,860 $ 152
Dec 14, 12 PM $ 0.00176
+0.61%
$ 11,761 $ 152
Dec 14, 11 AM $ 0.00174
-1.01%
$ 11,664 $ 90
Dec 14, 10 AM $ 0.00176
-0.10%
$ 11,779 $ 91
Dec 14, 9 AM $ 0.00176
-0.21%
$ 11,791 $ 97
Dec 14, 8 AM $ 0.00177
+0.00%
$ 11,816 $ 98
Dec 14, 7 AM $ 0.00177
+0.17%
$ 11,813 $ 98
Dec 14, 6 AM $ 0.00176
-0.06%
$ 11,794 $ 98
Dec 14, 5 AM $ 0.00176
+0.06%
$ 11,804 $ 98
Dec 14, 4 AM $ 0.00176
-0.27%
$ 11,797 $ 98
Dec 14, 3 AM $ 0.00177
-0.77%
$ 11,828 $ 99
Dec 14, 2 AM $ 0.00178
+0.06%
$ 11,920 $ 63
Dec 14, 1 AM $ 0.00177
+0.43%
$ 11,873 $ 63
Dec 14, 12 AM $ 0.00177
+0.14%
$ 11,827 $ 26
Dec 13, 11 PM $ 0.00176
+0.08%
$ 11,810 $ 1,316
Dec 13, 10 PM $ 0.00176
+0.24%
$ 11,799 $ 1,460
Dec 13, 9 PM $ 0.00176
-0.07%
$ 11,763 $ 1,457
Dec 13, 8 PM $ 0.00176
+0.05%
$ 11,779 $ 1,568
Dec 13, 7 PM $ 0.00176
+0.22%
$ 11,773 $ 1,573
Dec 13, 6 PM $ 0.00176
+0.12%
$ 11,760 $ 1,570
Dec 13, 5 PM $ 0.00176
-0.17%
$ 11,747 $ 1,570
Dec 13, 4 PM $ 0.00176
-0.13%
$ 11,766 $ 1,580
Dec 13, 3 PM $ 0.00176
-0.18%
$ 11,774 $ 2,602
Dec 13, 2 PM $ 0.00176
+0.07%
$ 11,786 $ 2,738
Dec 13, 1 PM $ 0.00176
-0.18%
$ 11,773 $ 2,734
Dec 13, 12 PM $ 0.00176
-0.27%
$ 11,788 $ 2,738
Dec 13, 11 AM $ 0.00177
-0.19%
$ 11,824 $ 2,736
Dec 13, 10 AM $ 0.00177
+0.55%
$ 11,864 $ 2,739
Dec 13, 9 AM $ 0.00176
+0.13%
$ 11,804 $ 2,757
Dec 13, 8 AM $ 0.00176
+0.71%
$ 11,791 $ 2,755
Dec 13, 7 AM $ 0.00175
+0.00%
$ 11,704 $ 2,736
Dec 13, 6 AM $ 0.00175
+0.18%
$ 11,700 $ 2,745
Dec 13, 12 AM $ 0.00215
+0.04%
$ 14,376 $ 1,448
Dec 12, 11 PM $ 0.00215
-1.87%
$ 14,383 $ 1,444
Dec 12, 10 PM $ 0.00219
+0.21%
$ 14,657 $ 1,306
Dec 12, 9 PM $ 0.00222
-0.01%
$ 14,877 $ 1,303
Dec 12, 8 PM $ 0.00222
+0.33%
$ 14,863 $ 1,179
Dec 12, 7 PM $ 0.00221
-0.73%
$ 14,791 $ 1,165
Dec 12, 6 PM $ 0.00223
+0.72%
$ 14,911 $ 1,340
Dec 12, 5 PM $ 0.00221
+0.48%
$ 14,807 $ 1,334
Dec 12, 4 PM $ 0.0022
-12.44%
$ 14,742 $ 1,324
Dec 12, 3 PM $ 0.00253
-2.43%
$ 16,938 $ 302
Dec 12, 2 PM $ 0.00259
-0.51%
$ 17,320 $ 173
Dec 12, 1 PM $ 0.0026
-0.15%
$ 17,415 $ 173
Dec 12, 12 PM $ 0.0026
+0.16%
$ 17,425 $ 191
Dec 12, 11 AM $ 0.0026
-0.25%
$ 17,397 $ 190
Dec 12, 10 AM $ 0.00261
-0.13%
$ 17,444 $ 193