BaseX Historical Data

BSX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00261
+0.21%
$ 17,470 $ 196
Dec 12, 8 AM $ 0.0026
-0.15%
$ 17,422 $ 196
Dec 12, 7 AM $ 0.00261
-0.13%
$ 17,452 $ 196
Dec 12, 6 AM $ 0.00261
+0.17%
$ 17,468 $ 196
Dec 12, 5 AM $ 0.00261
-0.09%
$ 17,442 $ 196
Dec 12, 4 AM $ 0.00261
-0.02%
$ 17,443 $ 196
Dec 12, 3 AM $ 0.00261
-0.38%
$ 17,452 $ 196
Dec 12, 2 AM $ 0.00261
+0.62%
$ 17,475 $ 197
Dec 12, 1 AM $ 0.00259
+0.53%
$ 17,365 $ 195
Dec 12, 12 AM $ 0.00259
-0.31%
$ 17,331 $ 194
Dec 11, 11 PM $ 0.0026
+0.12%
$ 17,402 $ 205
Dec 11, 10 PM $ 0.0026
-0.59%
$ 17,385 $ 205
Dec 11, 9 PM $ 0.00262
+1.28%
$ 17,512 $ 531
Dec 11, 8 PM $ 0.00258
+0.34%
$ 17,272 $ 532
Dec 11, 7 PM $ 0.00258
-1.70%
$ 17,286 $ 530
Dec 11, 6 PM $ 0.00264
+1.02%
$ 17,659 $ 361
Dec 11, 5 PM $ 0.00261
+0.10%
$ 17,465 $ 358
Dec 11, 4 PM $ 0.00261
+0.13%
$ 17,476 $ 357
Dec 11, 3 PM $ 0.0026
+0.52%
$ 17,405 $ 355
Dec 11, 2 PM $ 0.0026
-0.78%
$ 17,369 $ 352
Dec 11, 1 PM $ 0.00262
-0.25%
$ 17,504 $ 356
Dec 11, 12 PM $ 0.00262
+0.23%
$ 17,560 $ 340
Dec 11, 11 AM $ 0.00262
-0.07%
$ 17,519 $ 339
Dec 11, 10 AM $ 0.00262
-0.10%
$ 17,511 $ 338
Dec 11, 9 AM $ 0.00262
+0.19%
$ 17,557 $ 333
Dec 11, 8 AM $ 0.00262
-0.30%
$ 17,501 $ 335
Dec 11, 7 AM $ 0.00262
+0.02%
$ 17,552 $ 335
Dec 11, 6 AM $ 0.00262
-0.37%
$ 17,555 $ 335
Dec 11, 5 AM $ 0.00263
+0.09%
$ 17,624 $ 336
Dec 11, 4 AM $ 0.00262
+0.26%
$ 17,532 $ 337
Dec 11, 3 AM $ 0.00261
-0.67%
$ 17,482 $ 329
Dec 11, 2 AM $ 0.00263
-1.21%
$ 17,622 $ 331
Dec 11, 1 AM $ 0.00267
-0.51%
$ 17,863 $ 336
Dec 11, 12 AM $ 0.00268
-1.78%
$ 17,904 $ 332
Dec 10, 11 PM $ 0.00272
-0.63%
$ 18,215 $ 325
Dec 10, 10 PM $ 0.00274
+0.45%
$ 18,309 $ 328
Dec 10, 7 PM $ 0.00287
-0.36%
$ 19,196 $ 29
Dec 10, 6 PM $ 0.00289
+0.86%
$ 19,334 $ 29
Dec 10, 5 PM $ 0.00287
+0.45%
$ 19,188 $ 28
Dec 10, 4 PM $ 0.00286
+0.69%
$ 19,133 $ 29
Dec 10, 11 AM $ 0.00282
-0.18%
$ 18,850 $ 166
Dec 10, 10 AM $ 0.00282
-0.75%
$ 18,868 $ 166
Dec 10, 9 AM $ 0.00283
+0.28%
$ 18,969 $ 171
Dec 10, 8 AM $ 0.00283
+0.06%
$ 18,918 $ 172
Dec 10, 7 AM $ 0.00283
-0.01%
$ 18,914 $ 220
Dec 10, 6 AM $ 0.00283
+0.04%
$ 18,908 $ 220
Dec 10, 5 AM $ 0.00282
-0.11%
$ 18,896 $ 220
Dec 10, 4 AM $ 0.00282
+0.33%
$ 18,891 $ 220
Dec 10, 3 AM $ 0.00282
+0.31%
$ 18,841 $ 218
Dec 10, 2 AM $ 0.00281
-0.02%
$ 18,780 $ 217