BaseX Historical Data

BSX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00281
-0.33%
$ 18,774 $ 217
Dec 10, 12 AM $ 0.00282
-0.27%
$ 18,843 $ 218
Dec 9, 11 PM $ 0.00283
-0.19%
$ 18,909 $ 219
Dec 9, 10 PM $ 0.00283
+1.23%
$ 18,965 $ 220
Dec 9, 9 PM $ 0.0028
-0.95%
$ 18,749 $ 212
Dec 9, 8 PM $ 0.00284
-0.76%
$ 18,978 $ 217
Dec 9, 7 PM $ 0.00286
-0.39%
$ 19,130 $ 220
Dec 9, 6 PM $ 0.00286
-0.21%
$ 19,119 $ 215
Dec 9, 5 PM $ 0.00287
+0.45%
$ 19,175 $ 198
Dec 9, 4 PM $ 0.00285
+3.64%
$ 19,096 $ 213
Dec 9, 3 PM $ 0.00274
+3.71%
$ 18,356 $ 246
Dec 9, 2 PM $ 0.00264
+0.03%
$ 17,699 $ 236
Dec 9, 1 PM $ 0.00264
-0.80%
$ 17,682 $ 236
Dec 9, 12 PM $ 0.00266
+0.63%
$ 17,823 $ 238
Dec 9, 11 AM $ 0.00264
+0.24%
$ 17,682 $ 236
Dec 9, 10 AM $ 0.00264
-1.76%
$ 17,645 $ 235
Dec 9, 9 AM $ 0.00269
-0.45%
$ 17,969 $ 94
Dec 9, 8 AM $ 0.0027
-0.68%
$ 18,039 $ 91
Dec 9, 7 AM $ 0.00271
+0.54%
$ 18,160 $ 42
Dec 9, 6 AM $ 0.0027
+0.09%
$ 18,073 $ 42
Dec 9, 5 AM $ 0.0027
+0.11%
$ 18,080 $ 42
Dec 9, 4 AM $ 0.0027
-0.48%
$ 18,064 $ 42
Dec 9, 3 AM $ 0.00271
+0.52%
$ 18,142 $ 43
Dec 9, 2 AM $ 0.0027
+0.08%
$ 18,068 $ 43
Dec 9, 1 AM $ 0.0027
-0.45%
$ 18,056 $ 43
Dec 9, 12 AM $ 0.00271
-0.05%
$ 18,149 $ 43
Dec 8, 11 PM $ 0.00272
-0.05%
$ 18,171 $ 55
Dec 8, 10 PM $ 0.00272
-0.41%
$ 18,204 $ 55
Dec 8, 9 PM $ 0.00273
+0.19%
$ 18,269 $ 55
Dec 8, 8 PM $ 0.00272
+0.24%
$ 18,203 $ 65
Dec 8, 7 PM $ 0.00271
+0.39%
$ 18,141 $ 64
Dec 8, 6 PM $ 0.00271
+0.30%
$ 18,133 $ 64
Dec 8, 5 PM $ 0.0027
-0.02%
$ 18,041 $ 64
Dec 8, 4 PM $ 0.0027
+0.05%
$ 18,097 $ 64
Dec 8, 3 PM $ 0.0027
-1.87%
$ 18,081 $ 26
Dec 8, 2 PM $ 0.00275
+0.24%
$ 18,426 $ 27
Dec 8, 1 PM $ 0.00275
+0.66%
$ 18,394 $ 27
Dec 8, 12 PM $ 0.00273
-0.52%
$ 18,250 $ 28
Dec 8, 11 AM $ 0.00274
-0.61%
$ 18,337 $ 28
Dec 8, 10 AM $ 0.00276
+0.08%
$ 18,445 $ 28
Dec 8, 9 AM $ 0.00275
+0.49%
$ 18,425 $ 28
Dec 8, 8 AM $ 0.00273
+0.01%
$ 18,287 $ 28
Dec 8, 7 AM $ 0.00273
-0.20%
$ 18,272 $ 28
Dec 8, 6 AM $ 0.00274
+0.16%
$ 18,317 $ 28
Dec 8, 5 AM $ 0.00274
+0.40%
$ 18,309 $ 28
Dec 8, 4 AM $ 0.00272
+0.43%
$ 18,231 $ 28
Dec 8, 3 AM $ 0.00271
-0.04%
$ 18,150 $ 29
Dec 8, 2 AM $ 0.00271
-0.28%
$ 18,106 $ 29
Dec 8, 1 AM $ 0.00272
+1.59%
$ 18,175 $ 31
Dec 8, 12 AM $ 0.00267
+0.35%
$ 17,901 $ 31